360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1160 CE
Delta: 0.31 Vega: 0.75 Theta: -0.90 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	11.6 ₹ 5,800	-2.35 -1175.00	27.76	5,099 25,49,500	112 56,000	458 2,29,000
16 Dec	1133.40	13.1 ₹ 6,550	-5.6 -2800.00	27.41	339 1,69,500	-20 -10,000	344 1,72,000
15 Dec	1144.70	19.55 ₹ 9,775	0.45 225.00	27.07	5,158 25,79,000	71 35,500	365 1,82,500

12 Dec	1142.20	18.95 ₹ 9,475	1.05 525.00	23.89	224 1,12,000	-14 -7,000	294 1,47,000
11 Dec	1135.80	18.25 ₹ 9,125	8.7 4350.00	25.53	562 2,81,000	4 2,000	306 1,53,000
10 Dec	1102.80	9.6 ₹ 4,800	-4.75 -2375.00	27.11	269 1,34,500	-20 -10,000	302 1,51,000
9 Dec	1117.90	14.95 ₹ 7,475	-2.95 -1475.00	27.16	161 80,500	16 8,000	321 1,60,500
8 Dec	1128.20	18.6 ₹ 9,300	-8.05 -4025.00	26.79	1,532 7,66,000	50 25,000	306 1,53,000
5 Dec	1146.70	26.3 ₹ 13,150	6.5 3250.00	24.34	240 1,20,000	-27 -13,500	255 1,27,500
4 Dec	1127.90	19.9 ₹ 9,950	-7.55 -3775.00	26.35	142 71,000	5 2,500	284 1,42,000
3 Dec	1148.10	26.75 ₹ 13,375	-12.15 -6075.00	20.40	298 1,49,000	72 36,000	275 1,37,500
2 Dec	1162.90	40.05 ₹ 20,025	-12.3 -6150.00	25.61	293 1,46,500	21 10,500	205 1,02,500
1 Dec	1189.30	51.5 ₹ 25,750	2 1000.00	20.98	156 78,000	-71 -35,500	185 92,500
28 Nov	1183.20	48.75 ₹ 24,375	9.05 4525.00	23.65	752 3,76,000	-105 -52,500	257 1,28,500
27 Nov	1166.60	41 ₹ 20,500	5.25 2625.00	23.56	1,267 6,33,500	-132 -66,000	369 1,84,500
26 Nov	1150.00	34.45 ₹ 17,225	11.55 5775.00	26.16	2,646 13,23,000	386 1,93,000	494 2,47,000
25 Nov	1120.00	22.9 ₹ 11,450	-2.75 -1375.00	24.76	76 38,000	33 16,500	109 54,500
24 Nov	1129.80	27 ₹ 13,500	-5.35 -2675.00	27.03	161 80,500	30 15,000	76 38,000
21 Nov	1139.70	31.5 ₹ 15,750	-0.2 -100.00	23.99	137 68,500	37 18,500	44 22,000
20 Nov	1142.10	31.7 ₹ 15,850	-20.5 -10250.00	22.38	26 13,000	8 4,000	8 4,000
19 Nov	1119.20	52.2 ₹ 26,100	0 0.00	2.09	0 0	0 0	0 0
18 Nov	1078.00	52.2 ₹ 26,100	0 0.00	5.23	0 0	0 0	0 0
17 Nov	1071.80	52.2 ₹ 26,100	0 0.00	5.23	0 0	0 0	0 0
14 Nov	1065.40	52.2 ₹ 26,100	0 0.00	5.61	0 0	0 0	0 0
13 Nov	1085.60	52.2 ₹ 26,100	0 0.00	4.18	0 0	0 0	0 0
12 Nov	1089.00	52.2 ₹ 26,100	0 0.00	4.12	0 0	0 0	0 0
11 Nov	1070.00	52.2 ₹ 26,100	0 0.00	4.33	0 0	0 0	0 0
28 Oct	1171.80	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	4.40	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.31

Historical price for 1160 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 11.6, which was -2.35 lower than the previous day. The implied volatity was 27.76, the open interest changed by 112 which increased total open position to 458

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 13.1, which was -5.6 lower than the previous day. The implied volatity was 27.41, the open interest changed by -20 which decreased total open position to 344

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 19.55, which was 0.45 higher than the previous day. The implied volatity was 27.07, the open interest changed by 71 which increased total open position to 365

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 18.95, which was 1.05 higher than the previous day. The implied volatity was 23.89, the open interest changed by -14 which decreased total open position to 294

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 18.25, which was 8.7 higher than the previous day. The implied volatity was 25.53, the open interest changed by 4 which increased total open position to 306

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 9.6, which was -4.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by -20 which decreased total open position to 302

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 14.95, which was -2.95 lower than the previous day. The implied volatity was 27.16, the open interest changed by 16 which increased total open position to 321

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 18.6, which was -8.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by 50 which increased total open position to 306

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 26.3, which was 6.5 higher than the previous day. The implied volatity was 24.34, the open interest changed by -27 which decreased total open position to 255

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 19.9, which was -7.55 lower than the previous day. The implied volatity was 26.35, the open interest changed by 5 which increased total open position to 284

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 26.75, which was -12.15 lower than the previous day. The implied volatity was 20.40, the open interest changed by 72 which increased total open position to 275

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 40.05, which was -12.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 21 which increased total open position to 205

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 51.5, which was 2 higher than the previous day. The implied volatity was 20.98, the open interest changed by -71 which decreased total open position to 185

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 48.75, which was 9.05 higher than the previous day. The implied volatity was 23.65, the open interest changed by -105 which decreased total open position to 257

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 41, which was 5.25 higher than the previous day. The implied volatity was 23.56, the open interest changed by -132 which decreased total open position to 369

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 34.45, which was 11.55 higher than the previous day. The implied volatity was 26.16, the open interest changed by 386 which increased total open position to 494

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 22.9, which was -2.75 lower than the previous day. The implied volatity was 24.76, the open interest changed by 33 which increased total open position to 109

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 27, which was -5.35 lower than the previous day. The implied volatity was 27.03, the open interest changed by 30 which increased total open position to 76

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 31.5, which was -0.2 lower than the previous day. The implied volatity was 23.99, the open interest changed by 37 which increased total open position to 44

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 31.7, which was -20.5 lower than the previous day. The implied volatity was 22.38, the open interest changed by 8 which increased total open position to 8

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1160 PE
Delta: -0.70 Vega: 0.74 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	41.15 ₹ 20,575	-0.8 -400.00	26.39	3,096 15,48,000	27 13,500	189 94,500
16 Dec	1133.40	41.95 ₹ 20,975	11.75 5875.00	29.00	35 17,500	-11 -5,500	163 81,500
15 Dec	1144.70	28.15 ₹ 14,075	-3.75 -1875.00	23.17	4,427 22,13,500	106 53,000	176 88,000
12 Dec	1142.20	30 ₹ 15,000	-9.45 -4725.00	23.35	18 9,000	-5 -2,500	70 35,000
11 Dec	1135.80	38.55 ₹ 19,275	-26.75 -13375.00	27.05	20 10,000	-3 -1,500	76 38,000
10 Dec	1102.80	67.35 ₹ 33,675	14.2 7100.00	33.14	22 11,000	-6 -3,000	79 39,500
9 Dec	1117.90	53.15 ₹ 26,575	8.25 4125.00	29.48	23 11,500	-4 -2,000	86 43,000
8 Dec	1128.20	43.8 ₹ 21,900	11.25 5625.00	25.81	1,440 7,20,000	-13 -6,500	91 45,500
5 Dec	1146.70	33.05 ₹ 16,525	-13.85 -6925.00	24.98	84 42,000	-3 -1,500	104 52,000
4 Dec	1127.90	46.9 ₹ 23,450	7.25 3625.00	25.59	22 11,000	-4 -2,000	107 53,500
3 Dec	1148.10	39.8 ₹ 19,900	10.35 5175.00	32.80	155 77,500	-2 -1,000	109 54,500
2 Dec	1162.90	28.55 ₹ 14,275	5.95 2975.00	27.33	487 2,43,500	20 10,000	111 55,500
1 Dec	1189.30	22.6 ₹ 11,300	-4.45 -2225.00	29.73	40 20,000	6 3,000	90 45,000
28 Nov	1183.20	27.6 ₹ 13,800	-7.9 -3950.00	29.29	113 56,500	26 13,000	85 42,500
27 Nov	1166.60	34.65 ₹ 17,325	-4.25 -2125.00	30.21	95 47,500	29 14,500	58 29,000
26 Nov	1150.00	38.3 ₹ 19,150	-17.2 -8600.00	25.88	41 20,500	19 9,500	29 14,500
25 Nov	1120.00	55.5 ₹ 27,750	-115.15 -57575.00	28.97	14 7,000	12 6,000	12 6,000
24 Nov	1129.80	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
19 Nov	1119.20	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
28 Oct	1171.80	170.65 ₹ 85,325	0 0.00	1.80	0 0	0 0	0 0
27 Oct	1173.00	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	170.65 ₹ 85,325	0 0.00	2.72	0 0	0 0	0 0
23 Oct	1178.90	170.65 ₹ 85,325	0 0.00	2.41	0 0	0 0	0 0
17 Oct	1164.90	170.65 ₹ 85,325	0 0.00	1.67	0 0	0 0	0 0
16 Oct	1171.80	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	170.65 ₹ 85,325	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.70

Historical price for 1160 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 41.15, which was -0.8 lower than the previous day. The implied volatity was 26.39, the open interest changed by 27 which increased total open position to 189

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 41.95, which was 11.75 higher than the previous day. The implied volatity was 29.00, the open interest changed by -11 which decreased total open position to 163

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 28.15, which was -3.75 lower than the previous day. The implied volatity was 23.17, the open interest changed by 106 which increased total open position to 176

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 30, which was -9.45 lower than the previous day. The implied volatity was 23.35, the open interest changed by -5 which decreased total open position to 70

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 38.55, which was -26.75 lower than the previous day. The implied volatity was 27.05, the open interest changed by -3 which decreased total open position to 76

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 67.35, which was 14.2 higher than the previous day. The implied volatity was 33.14, the open interest changed by -6 which decreased total open position to 79

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 53.15, which was 8.25 higher than the previous day. The implied volatity was 29.48, the open interest changed by -4 which decreased total open position to 86

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 43.8, which was 11.25 higher than the previous day. The implied volatity was 25.81, the open interest changed by -13 which decreased total open position to 91

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 33.05, which was -13.85 lower than the previous day. The implied volatity was 24.98, the open interest changed by -3 which decreased total open position to 104

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 46.9, which was 7.25 higher than the previous day. The implied volatity was 25.59, the open interest changed by -4 which decreased total open position to 107

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 39.8, which was 10.35 higher than the previous day. The implied volatity was 32.80, the open interest changed by -2 which decreased total open position to 109

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 28.55, which was 5.95 higher than the previous day. The implied volatity was 27.33, the open interest changed by 20 which increased total open position to 111

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 22.6, which was -4.45 lower than the previous day. The implied volatity was 29.73, the open interest changed by 6 which increased total open position to 90

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 27.6, which was -7.9 lower than the previous day. The implied volatity was 29.29, the open interest changed by 26 which increased total open position to 85

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 34.65, which was -4.25 lower than the previous day. The implied volatity was 30.21, the open interest changed by 29 which increased total open position to 58

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 38.3, which was -17.2 lower than the previous day. The implied volatity was 25.88, the open interest changed by 19 which increased total open position to 29

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 55.5, which was -115.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 12 which increased total open position to 12

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD