360ONE

360 One Wam Limited

1142.2 +6.40 (0.56%)

L: 1127.7 H: 1147

Back to Option Chain

Historical option data for 360ONE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1120 CE
Delta: 0.68 Vega: 0.90 Theta: -0.83 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1142.20	41.6 ₹ 20,800	4.15 2075.00	25.01	58 29,000	-11 -5,500	115 57,500
11 Dec	1135.80	37.75 ₹ 18,875	16.5 8250.00	25.30	718 3,59,000	13 6,500	127 63,500
10 Dec	1102.80	21.05 ₹ 10,525	-10.15 -5075.00	26.11	207 1,03,500	2 1,000	116 58,000
9 Dec	1117.90	30.55 ₹ 15,275	-5.6 -2800.00	26.80	144 72,000	31 15,500	111 55,500
8 Dec	1128.20	38.1 ₹ 19,050	-11.8 -5900.00	28.14	349 1,74,500	11 5,500	81 40,500
5 Dec	1146.70	50.15 ₹ 25,075	12.2 6100.00	25.74	132 66,000	20 10,000	71 35,500
4 Dec	1127.90	37.85 ₹ 18,925	-16.2 -8100.00	26.53	8 4,000	2 1,000	51 25,500
3 Dec	1148.10	54.05 ₹ 27,025	-6.3 -3150.00	22.85	1 500	0 0	50 25,000
2 Dec	1162.90	60.35 ₹ 30,175	-22.05 -11025.00	20.02	13 6,500	-2 -1,000	49 24,500
1 Dec	1189.30	82.4 ₹ 41,200	6.55 3275.00	20.03	9 4,500	-2 -1,000	52 26,000
28 Nov	1183.20	75.35 ₹ 37,675	11.4 5700.00	21.88	21 10,500	0 0	54 27,000
27 Nov	1166.60	63.9 ₹ 31,950	6.05 3025.00	20.68	42 21,000	-6 -3,000	55 27,500
26 Nov	1150.00	56.4 ₹ 28,200	15.1 7550.00	26.22	94 47,000	9 4,500	61 30,500

25 Nov	1120.00	40.65 ₹ 20,325	-1.8 -900.00	24.62	85 42,500	33 16,500	51 25,500
24 Nov	1129.80	42.5 ₹ 21,250	-8.3 -4150.00	25.08	10 5,000	1 500	17 8,500
21 Nov	1139.70	51 ₹ 25,500	-4 -2000.00	22.82	14 7,000	1 500	17 8,500
20 Nov	1142.10	55 ₹ 27,500	10.45 5225.00	23.28	81 40,500	11 5,500	17 8,500
19 Nov	1119.20	45 ₹ 22,500	-19.2 -9600.00	26.15	7 3,500	5 2,500	5 2,500
18 Nov	1078.00	64.2 ₹ 32,100	0 0.00	2.46	0 0	0 0	0 0
17 Nov	1071.80	64.2 ₹ 32,100	0 0.00	2.50	0 0	0 0	0 0
14 Nov	1065.40	64.2 ₹ 32,100	0 0.00	3.05	0 0	0 0	0 0
13 Nov	1085.60	64.2 ₹ 32,100	0 0.00	1.50	0 0	0 0	0 0
12 Nov	1089.00	64.2 ₹ 32,100	0 0.00	1.43	0 0	0 0	0 0
11 Nov	1070.00	64.2 ₹ 32,100	0 0.00	1.72	0 0	0 0	0 0
28 Oct	1171.80	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	64.2 ₹ 32,100	0 0.00	0.68	0 0	0 0	0 0
8 Oct	1085.30	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	64.2 ₹ 32,100	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	2.47	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.68

Historical price for 1120 CE is as follows

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 41.6, which was 4.15 higher than the previous day. The implied volatity was 25.01, the open interest changed by -11 which decreased total open position to 115

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 37.75, which was 16.5 higher than the previous day. The implied volatity was 25.30, the open interest changed by 13 which increased total open position to 127

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 21.05, which was -10.15 lower than the previous day. The implied volatity was 26.11, the open interest changed by 2 which increased total open position to 116

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 30.55, which was -5.6 lower than the previous day. The implied volatity was 26.80, the open interest changed by 31 which increased total open position to 111

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 38.1, which was -11.8 lower than the previous day. The implied volatity was 28.14, the open interest changed by 11 which increased total open position to 81

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 50.15, which was 12.2 higher than the previous day. The implied volatity was 25.74, the open interest changed by 20 which increased total open position to 71

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 37.85, which was -16.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 51

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 54.05, which was -6.3 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 50

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 60.35, which was -22.05 lower than the previous day. The implied volatity was 20.02, the open interest changed by -2 which decreased total open position to 49

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 82.4, which was 6.55 higher than the previous day. The implied volatity was 20.03, the open interest changed by -2 which decreased total open position to 52

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 75.35, which was 11.4 higher than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 54

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 63.9, which was 6.05 higher than the previous day. The implied volatity was 20.68, the open interest changed by -6 which decreased total open position to 55

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 56.4, which was 15.1 higher than the previous day. The implied volatity was 26.22, the open interest changed by 9 which increased total open position to 61

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 40.65, which was -1.8 lower than the previous day. The implied volatity was 24.62, the open interest changed by 33 which increased total open position to 51

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 42.5, which was -8.3 lower than the previous day. The implied volatity was 25.08, the open interest changed by 1 which increased total open position to 17

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 51, which was -4 lower than the previous day. The implied volatity was 22.82, the open interest changed by 1 which increased total open position to 17

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 55, which was 10.45 higher than the previous day. The implied volatity was 23.28, the open interest changed by 11 which increased total open position to 17

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 45, which was -19.2 lower than the previous day. The implied volatity was 26.15, the open interest changed by 5 which increased total open position to 5

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1120 PE
Delta: -0.32 Vega: 0.90 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1142.20	13.2 ₹ 6,600	-5.75 -2875.00	24.80	11 5,500	-4 -2,000	135 67,500
11 Dec	1135.80	19.2 ₹ 9,600	-17.8 -8900.00	27.83	150 75,000	23 11,500	140 70,000
10 Dec	1102.80	36.6 ₹ 18,300	10.55 5275.00	28.74	27 13,500	1 500	118 59,000
9 Dec	1117.90	26.4 ₹ 13,200	3.95 1975.00	26.49	112 56,000	-23 -11,500	116 58,000
8 Dec	1128.20	22.8 ₹ 11,400	6.35 3175.00	26.50	732 3,66,000	-92 -46,000	139 69,500
5 Dec	1146.70	16.4 ₹ 8,200	-9.2 -4600.00	25.73	352 1,76,000	164 82,000	232 1,16,000
4 Dec	1127.90	25.7 ₹ 12,850	3.3 1650.00	26.27	107 53,500	10 5,000	69 34,500
3 Dec	1148.10	21.2 ₹ 10,600	6.8 3400.00	31.48	40 20,000	-1 -500	60 30,000
2 Dec	1162.90	14 ₹ 7,000	3.4 1700.00	27.27	144 72,000	10 5,000	63 31,500
1 Dec	1189.30	10.75 ₹ 5,375	-2.75 -1375.00	29.23	52 26,000	8 4,000	53 26,500
28 Nov	1183.20	13.65 ₹ 6,825	-5.4 -2700.00	28.51	53 26,500	7 3,500	45 22,500
27 Nov	1166.60	18.8 ₹ 9,400	-3.1 -1550.00	29.72	41 20,500	-1 -500	40 20,000
26 Nov	1150.00	22.5 ₹ 11,250	-17.95 -8975.00	27.38	98 49,000	18 9,000	43 21,500
25 Nov	1120.00	41.5 ₹ 20,750	14.5 7250.00	34.54	84 42,000	5 2,500	26 13,000
24 Nov	1129.80	27 ₹ 13,500	-2.7 -1350.00	23.99	2 1,000	0 0	21 10,500
21 Nov	1139.70	29.7 ₹ 14,850	-15.8 -7900.00	-	0 0	20 10,000	0 0
20 Nov	1142.10	29.7 ₹ 14,850	-15.8 -7900.00	29.46	38 19,000	20 10,000	21 10,500
19 Nov	1119.20	45.5 ₹ 22,750	-97.75 -48875.00	34.58	1 500	0 0	0 0
18 Nov	1078.00	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
28 Oct	1171.80	143.25 ₹ 71,625	0 0.00	4.11	0 0	0 0	0 0
27 Oct	1173.00	143.25 ₹ 71,625	0 0.00	4.17	0 0	0 0	0 0
24 Oct	1185.70	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	143.25 ₹ 71,625	0 0.00	3.81	0 0	0 0	0 0
16 Oct	1171.80	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	143.25 ₹ 71,625	0 0.00	1.46	0 0	0 0	0 0
13 Oct	1101.40	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	143.25 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.32

Historical price for 1120 PE is as follows

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 13.2, which was -5.75 lower than the previous day. The implied volatity was 24.80, the open interest changed by -4 which decreased total open position to 135

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 19.2, which was -17.8 lower than the previous day. The implied volatity was 27.83, the open interest changed by 23 which increased total open position to 140

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 36.6, which was 10.55 higher than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 118

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 26.4, which was 3.95 higher than the previous day. The implied volatity was 26.49, the open interest changed by -23 which decreased total open position to 116

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 22.8, which was 6.35 higher than the previous day. The implied volatity was 26.50, the open interest changed by -92 which decreased total open position to 139

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 16.4, which was -9.2 lower than the previous day. The implied volatity was 25.73, the open interest changed by 164 which increased total open position to 232

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 25.7, which was 3.3 higher than the previous day. The implied volatity was 26.27, the open interest changed by 10 which increased total open position to 69

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 21.2, which was 6.8 higher than the previous day. The implied volatity was 31.48, the open interest changed by -1 which decreased total open position to 60

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 14, which was 3.4 higher than the previous day. The implied volatity was 27.27, the open interest changed by 10 which increased total open position to 63

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 10.75, which was -2.75 lower than the previous day. The implied volatity was 29.23, the open interest changed by 8 which increased total open position to 53

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 13.65, which was -5.4 lower than the previous day. The implied volatity was 28.51, the open interest changed by 7 which increased total open position to 45

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 18.8, which was -3.1 lower than the previous day. The implied volatity was 29.72, the open interest changed by -1 which decreased total open position to 40

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 22.5, which was -17.95 lower than the previous day. The implied volatity was 27.38, the open interest changed by 18 which increased total open position to 43

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 41.5, which was 14.5 higher than the previous day. The implied volatity was 34.54, the open interest changed by 5 which increased total open position to 26

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 27, which was -2.7 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 21

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 29.7, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 29.7, which was -15.8 lower than the previous day. The implied volatity was 29.46, the open interest changed by 20 which increased total open position to 21

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 45.5, which was -97.75 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD