360ONE

360 One Wam Limited

1133.4 -11.30 (-0.99%)

L: 1126.7 H: 1149.8

Back to Option Chain

Historical option data for 360ONE
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	8 4,000
15 Dec	1144.70	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	0 0
12 Dec	1142.20	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	8 4,000
11 Dec	1135.80	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	8 4,000
10 Dec	1102.80	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	8 4,000
9 Dec	1117.90	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	0 0
8 Dec	1128.20	112.3 ₹ 56,150	-37.45 -18725.00	-	0 0	0 0	8 4,000
5 Dec	1146.70	112.3 ₹ 56,150	-37.45 -18725.00	-	8 4,000	3 1,500	8 4,000
4 Dec	1127.90	149.75 ₹ 74,875	31.65 15825.00	-	0 0	0 0	0 0
3 Dec	1148.10	149.75 ₹ 74,875	31.65 15825.00	-	0 0	0 0	0 0
2 Dec	1162.90	149.75 ₹ 74,875	31.65 15825.00	-	0 0	0 0	0 0
1 Dec	1189.30	149.75 ₹ 74,875	31.65 15825.00	-	10 5,000	0 0	5 2,500
28 Nov	1183.20	118.05 ₹ 59,025	23.05 11525.00	-	0 0	0 0	0 0
27 Nov	1166.60	118.05 ₹ 59,025	23.05 11525.00	-	0 0	5 2,500	0 0
26 Nov	1150.00	118.05 ₹ 59,025	23.05 11525.00	25.49	8 4,000	5 2,500	5 2,500
25 Nov	1120.00	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0

24 Nov	1129.80	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
19 Nov	1119.20	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
10 Nov	1074.60	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
31 Oct	1080.70	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
29 Oct	1126.70	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
28 Oct	1171.80	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
20 Oct	1183.30	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	95 ₹ 47,500	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 112.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 149.75, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 149.75, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 149.75, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 149.75, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 118.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 118.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 118.05, which was 23.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 5 which increased total open position to 5

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct 360ONE was trading at 1183.30. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1040 PE
Delta: -0.10 Vega: 0.39 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	3.7 ₹ 1,850	1.45 725.00	34.69	16 8,000	-4 -2,000	110 55,000
15 Dec	1144.70	2.2 ₹ 1,100	-0.25 -125.00	32.80	192 96,000	-2 -1,000	114 57,000
12 Dec	1142.20	2.45 ₹ 1,225	-1.25 -625.00	30.81	44 22,000	-14 -7,000	116 58,000
11 Dec	1135.80	3.8 ₹ 1,900	-3.55 -1775.00	31.94	120 60,000	26 13,000	129 64,500
10 Dec	1102.80	8.15 ₹ 4,075	3.95 1975.00	30.71	98 49,000	19 9,500	102 51,000
9 Dec	1117.90	4.35 ₹ 2,175	0.75 375.00	27.83	131 65,500	-48 -24,000	85 42,500
8 Dec	1128.20	3.6 ₹ 1,800	0.9 450.00	27.75	65 32,500	9 4,500	134 67,000
5 Dec	1146.70	2.65 ₹ 1,325	-2.25 -1125.00	27.63	182 91,000	46 23,000	124 62,000
4 Dec	1127.90	4.85 ₹ 2,425	0.2 100.00	27.47	58 29,000	-10 -5,000	79 39,500
3 Dec	1148.10	4.1 ₹ 2,050	1.7 850.00	31.18	23 11,500	4 2,000	90 45,000
2 Dec	1162.90	2.35 ₹ 1,175	0.7 350.00	28.50	66 33,000	34 17,000	84 42,000
1 Dec	1189.30	1.7 ₹ 850	-0.85 -425.00	29.78	24 12,000	-10 -5,000	50 25,000
28 Nov	1183.20	2.75 ₹ 1,375	-1.5 -750.00	29.80	117 58,500	-5 -2,500	60 30,000
27 Nov	1166.60	4.05 ₹ 2,025	-1.1 -550.00	30.16	84 42,000	15 7,500	67 33,500
26 Nov	1150.00	5.3 ₹ 2,650	-5.75 -2875.00	28.72	141 70,500	31 15,500	52 26,000
25 Nov	1120.00	11.05 ₹ 5,525	-84.2 -42100.00	31.17	28 14,000	21 10,500	21 10,500
24 Nov	1129.80	95.25 ₹ 47,625	0 0.00	7.36	0 0	0 0	0 0
21 Nov	1139.70	95.25 ₹ 47,625	0 0.00	8.37	0 0	0 0	0 0
20 Nov	1142.10	95.25 ₹ 47,625	0 0.00	8.14	0 0	0 0	0 0
19 Nov	1119.20	95.25 ₹ 47,625	0 0.00	6.78	0 0	0 0	0 0
18 Nov	1078.00	95.25 ₹ 47,625	0 0.00	3.68	0 0	0 0	0 0
17 Nov	1071.80	95.25 ₹ 47,625	0 0.00	3.57	0 0	0 0	0 0
14 Nov	1065.40	95.25 ₹ 47,625	0 0.00	2.88	0 0	0 0	0 0
13 Nov	1085.60	95.25 ₹ 47,625	0 0.00	4.28	0 0	0 0	0 0
12 Nov	1089.00	95.25 ₹ 47,625	0 0.00	4.25	0 0	0 0	0 0
11 Nov	1070.00	95.25 ₹ 47,625	0 0.00	3.96	0 0	0 0	0 0
10 Nov	1074.60	95.25 ₹ 47,625	0 0.00	3.61	0 0	0 0	0 0
31 Oct	1080.70	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
29 Oct	1126.70	95.25 ₹ 47,625	0 0.00	6.63	0 0	0 0	0 0
28 Oct	1171.80	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
20 Oct	1183.30	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	95.25 ₹ 47,625	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	1.81	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.10

Historical price for 1040 PE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 3.7, which was 1.45 higher than the previous day. The implied volatity was 34.69, the open interest changed by -4 which decreased total open position to 110

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 32.80, the open interest changed by -2 which decreased total open position to 114

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was 30.81, the open interest changed by -14 which decreased total open position to 116

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 3.8, which was -3.55 lower than the previous day. The implied volatity was 31.94, the open interest changed by 26 which increased total open position to 129

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 8.15, which was 3.95 higher than the previous day. The implied volatity was 30.71, the open interest changed by 19 which increased total open position to 102

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was 27.83, the open interest changed by -48 which decreased total open position to 85

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 3.6, which was 0.9 higher than the previous day. The implied volatity was 27.75, the open interest changed by 9 which increased total open position to 134

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 2.65, which was -2.25 lower than the previous day. The implied volatity was 27.63, the open interest changed by 46 which increased total open position to 124

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 4.85, which was 0.2 higher than the previous day. The implied volatity was 27.47, the open interest changed by -10 which decreased total open position to 79

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 4.1, which was 1.7 higher than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 90

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 2.35, which was 0.7 higher than the previous day. The implied volatity was 28.50, the open interest changed by 34 which increased total open position to 84

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 29.78, the open interest changed by -10 which decreased total open position to 50

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 2.75, which was -1.5 lower than the previous day. The implied volatity was 29.80, the open interest changed by -5 which decreased total open position to 60

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 4.05, which was -1.1 lower than the previous day. The implied volatity was 30.16, the open interest changed by 15 which increased total open position to 67

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 5.3, which was -5.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 31 which increased total open position to 52

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 11.05, which was -84.2 lower than the previous day. The implied volatity was 31.17, the open interest changed by 21 which increased total open position to 21

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct 360ONE was trading at 1183.30. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD