360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1020 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
15 Dec	1144.70	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
3 Dec	1148.10	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
27 Nov	1166.60	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
26 Nov	1150.00	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
19 Nov	1119.20	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
10 Nov	1074.60	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0

31 Oct	1080.70	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0
29 Oct	1126.70	187.25 ₹ 93,625	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is -

Historical price for 1020 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 187.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1020 PE
Delta: -0.06 Vega: 0.26 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	2.1 ₹ 1,050	-0.05 -25.00	35.86	32 16,000	7 3,500	101 50,500
16 Dec	1133.40	2.15 ₹ 1,075	0.15 75.00	35.44	10 5,000	1 500	94 47,000
15 Dec	1144.70	1.85 ₹ 925	0.2 100.00	36.41	42 21,000	15 7,500	97 48,500
12 Dec	1142.20	1.55 ₹ 775	-1.25 -625.00	32.25	9 4,500	-4 -2,000	83 41,500
11 Dec	1135.80	2.8 ₹ 1,400	-1.6 -800.00	34.14	87 43,500	-15 -7,500	88 44,000
10 Dec	1102.80	4.4 ₹ 2,200	1.95 975.00	29.88	63 31,500	-9 -4,500	103 51,500
9 Dec	1117.90	2.45 ₹ 1,225	1.8 900.00	27.73	97 48,500	79 39,500	113 56,500
8 Dec	1128.20	0.65 ₹ 325	-0.95 -475.00	22.61	2 1,000	1 500	35 17,500
5 Dec	1146.70	1.6 ₹ 800	-0.7 -350.00	28.42	1 500	0 0	34 17,000
4 Dec	1127.90	3 ₹ 1,500	1 500.00	-	0 0	0 0	0 0
3 Dec	1148.10	3 ₹ 1,500	1 500.00	32.19	23 11,500	11 5,500	45 22,500
2 Dec	1162.90	2 ₹ 1,000	-1.5 -750.00	-	0 0	-1 -500	0 0
1 Dec	1189.30	2 ₹ 1,000	-1.5 -750.00	33.86	1 500	0 0	35 17,500
28 Nov	1183.20	3.5 ₹ 1,750	-6.55 -3275.00	-	0 0	0 0	0 0
27 Nov	1166.60	3.5 ₹ 1,750	-6.55 -3275.00	-	0 0	31 15,500	0 0
26 Nov	1150.00	3.5 ₹ 1,750	-6.55 -3275.00	29.20	43 21,500	31 15,500	35 17,500
25 Nov	1120.00	10.05 ₹ 5,025	3.15 1575.00	34.81	5 2,500	3 1,500	4 2,000
24 Nov	1129.80	6.9 ₹ 3,450	-17.85 -8925.00	-	0 0	0 0	0 0
21 Nov	1139.70	6.9 ₹ 3,450	-17.85 -8925.00	-	0 0	1 500	0 0
20 Nov	1142.10	6.9 ₹ 3,450	-17.85 -8925.00	31.77	1 500	0 0	0 0
19 Nov	1119.20	24.75 ₹ 12,375	0 0.00	8.17	0 0	0 0	0 0
18 Nov	1078.00	24.75 ₹ 12,375	0 0.00	5.18	0 0	0 0	0 0
17 Nov	1071.80	24.75 ₹ 12,375	0 0.00	5.06	0 0	0 0	0 0
14 Nov	1065.40	24.75 ₹ 12,375	0 0.00	4.35	0 0	0 0	0 0
13 Nov	1085.60	24.75 ₹ 12,375	0 0.00	5.68	0 0	0 0	0 0
12 Nov	1089.00	24.75 ₹ 12,375	0 0.00	5.64	0 0	0 0	0 0
11 Nov	1070.00	24.75 ₹ 12,375	0 0.00	5.34	0 0	0 0	0 0
10 Nov	1074.60	24.75 ₹ 12,375	0 0.00	4.97	0 0	0 0	0 0
31 Oct	1080.70	24.75 ₹ 12,375	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	24.75 ₹ 12,375	0 0.00	-	0 0	0 0	0 0
29 Oct	1126.70	24.75 ₹ 12,375	0 0.00	7.74	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -0.06

Historical price for 1020 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 35.86, the open interest changed by 7 which increased total open position to 101

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 94

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 36.41, the open interest changed by 15 which increased total open position to 97

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was 32.25, the open interest changed by -4 which decreased total open position to 83

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 2.8, which was -1.6 lower than the previous day. The implied volatity was 34.14, the open interest changed by -15 which decreased total open position to 88

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 4.4, which was 1.95 higher than the previous day. The implied volatity was 29.88, the open interest changed by -9 which decreased total open position to 103

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 2.45, which was 1.8 higher than the previous day. The implied volatity was 27.73, the open interest changed by 79 which increased total open position to 113

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 22.61, the open interest changed by 1 which increased total open position to 35

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 34

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 32.19, the open interest changed by 11 which increased total open position to 45

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 35

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 3.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 3.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 3.5, which was -6.55 lower than the previous day. The implied volatity was 29.20, the open interest changed by 31 which increased total open position to 35

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 10.05, which was 3.15 higher than the previous day. The implied volatity was 34.81, the open interest changed by 3 which increased total open position to 4

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 6.9, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 6.9, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 6.9, which was -17.85 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD