360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	141.75 ₹ 70,875	41.4 20700.00	-	0 0	0 0	6 3,000
16 Dec	1133.40	141.75 ₹ 70,875	41.4 20700.00	-	0 0	0 0	6 3,000
15 Dec	1144.70	141.75 ₹ 70,875	41.4 20700.00	-	10 5,000	5 2,500	10 5,000
12 Dec	1142.20	100.35 ₹ 50,175	-31.15 -15575.00	-	0 0	0 0	5 2,500
11 Dec	1135.80	100.35 ₹ 50,175	-31.15 -15575.00	-	0 0	0 0	5 2,500
10 Dec	1102.80	100.35 ₹ 50,175	-31.15 -15575.00	-	5 2,500	0 0	7 3,500
9 Dec	1117.90	131.5 ₹ 65,750	-40 -20000.00	45.03	6 3,000	3 1,500	10 5,000
8 Dec	1128.20	171.5 ₹ 85,750	-3.5 -1750.00	-	0 0	0 0	7 3,500
5 Dec	1146.70	171.5 ₹ 85,750	-3.5 -1750.00	-	0 0	0 0	0 0
4 Dec	1127.90	171.5 ₹ 85,750	-3.5 -1750.00	-	0 0	0 0	0 0
3 Dec	1148.10	171.5 ₹ 85,750	-3.5 -1750.00	-	0 0	0 0	0 0
2 Dec	1162.90	171.5 ₹ 85,750	-3.5 -1750.00	-	6 3,000	3 1,500	10 5,000
1 Dec	1189.30	175 ₹ 87,500	19 9500.00	-	0 0	-1 -500	0 0
28 Nov	1183.20	175 ₹ 87,500	19 9500.00	-	2 1,000	0 0	8 4,000
27 Nov	1166.60	156 ₹ 78,000	30.5 15250.00	-	0 0	-5 -2,500	0 0
26 Nov	1150.00	156 ₹ 78,000	30.5 15250.00	28.12	5 2,500	-3 -1,500	10 5,000
25 Nov	1120.00	125.5 ₹ 62,750	-37.3 -18650.00	-	6 3,000	3 1,500	12 6,000
24 Nov	1129.80	162.8 ₹ 81,400	9.3 4650.00	-	0 0	0 0	0 0
21 Nov	1139.70	162.8 ₹ 81,400	9.3 4650.00	44.15	10 5,000	0 0	9 4,500
20 Nov	1142.10	153.5 ₹ 76,750	48.5 24250.00	29.07	8 4,000	0 0	10 5,000
19 Nov	1119.20	105 ₹ 52,500	15.4 7700.00	-	2 1,000	0 0	12 6,000
18 Nov	1078.00	89.6 ₹ 44,800	-6.25 -3125.00	17.78	7 3,500	1 500	15 7,500
17 Nov	1071.80	95.85 ₹ 47,925	-34.8 -17400.00	27.71	4 2,000	1 500	16 8,000
14 Nov	1065.40	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
13 Nov	1085.60	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
12 Nov	1089.00	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
11 Nov	1070.00	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
10 Nov	1074.60	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
6 Nov	1068.20	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
31 Oct	1080.70	130.65 ₹ 65,325	16.5 8250.00	-	0 0	0 0	0 0
30 Oct	1119.60	130.65 ₹ 65,325	16.5 8250.00	-	0 0	15 7,500	0 0
29 Oct	1126.70	130.65 ₹ 65,325	16.5 8250.00	-	15 7,500	13 6,500	13 6,500
28 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	1183.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 141.75, which was 41.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 141.75, which was 41.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 141.75, which was 41.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 100.35, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 100.35, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 100.35, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 131.5, which was -40 lower than the previous day. The implied volatity was 45.03, the open interest changed by 3 which increased total open position to 10

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 171.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 171.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 171.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 171.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 171.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 175, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 175, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 156, which was 30.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 156, which was 30.5 higher than the previous day. The implied volatity was 28.12, the open interest changed by -3 which decreased total open position to 10

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 125.5, which was -37.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 162.8, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 162.8, which was 9.3 higher than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 9

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 153.5, which was 48.5 higher than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 10

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 105, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 89.6, which was -6.25 lower than the previous day. The implied volatity was 17.78, the open interest changed by 1 which increased total open position to 15

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 95.85, which was -34.8 lower than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 16

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 130.65, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct 360ONE was trading at 1183.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1000 PE
Delta: -0.04 Vega: 0.18 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	1.3 ₹ 650	-0.6 -300.00	37.29	4 2,000	0 0	87 43,500
16 Dec	1133.40	1.9 ₹ 950	1.1 550.00	39.83	1 500	0 0	86 43,000
15 Dec	1144.70	0.8 ₹ 400	-0.5 -250.00	36.18	1 500	0 0	87 43,500
12 Dec	1142.20	1.3 ₹ 650	-0.65 -325.00	35.39	18 9,000	-12 -6,000	87 43,500
11 Dec	1135.80	1.95 ₹ 975	-1.15 -575.00	35.84	29 14,500	-9 -4,500	99 49,500
10 Dec	1102.80	3.35 ₹ 1,675	-0.6 -300.00	32.51	67 33,500	21 10,500	107 53,500
9 Dec	1117.90	3.95 ₹ 1,975	2.9 1450.00	-	0 0	-3 -1,500	0 0
8 Dec	1128.20	3.95 ₹ 1,975	2.9 1450.00	38.20	3 1,500	0 0	89 44,500
5 Dec	1146.70	1.05 ₹ 525	-0.2 -100.00	29.64	10 5,000	-2 -1,000	93 46,500
4 Dec	1127.90	1.25 ₹ 625	0.2 100.00	26.70	4 2,000	0 0	96 48,000
3 Dec	1148.10	1.05 ₹ 525	0.2 100.00	-	0 0	0 0	0 0
2 Dec	1162.90	1.05 ₹ 525	0.2 100.00	30.69	2 1,000	0 0	96 48,000
1 Dec	1189.30	0.85 ₹ 425	-0.35 -175.00	32.34	23 11,500	-16 -8,000	95 47,500
28 Nov	1183.20	1.2 ₹ 600	-0.75 -375.00	31.26	13 6,500	-2 -1,000	110 55,000
27 Nov	1166.60	1.9 ₹ 950	-0.4 -200.00	31.75	26 13,000	-2 -1,000	114 57,000
26 Nov	1150.00	2.3 ₹ 1,150	-5.1 -2550.00	29.81	124 62,000	45 22,500	120 60,000
25 Nov	1120.00	7.4 ₹ 3,700	1.65 825.00	35.47	36 18,000	21 10,500	75 37,500
24 Nov	1129.80	5.75 ₹ 2,875	-0.2 -100.00	32.69	19 9,500	2 1,000	54 27,000
21 Nov	1139.70	5.95 ₹ 2,975	1.15 575.00	34.29	15 7,500	4 2,000	52 26,000
20 Nov	1142.10	4.8 ₹ 2,400	-1.55 -775.00	32.62	26 13,000	-12 -6,000	46 23,000
19 Nov	1119.20	6.35 ₹ 3,175	-5.85 -2925.00	31.16	26 13,000	-2 -1,000	58 29,000
18 Nov	1078.00	12.2 ₹ 6,100	-1.5 -750.00	30.12	8 4,000	1 500	60 30,000
17 Nov	1071.80	13.7 ₹ 6,850	-2.3 -1150.00	31.06	2 1,000	0 0	59 29,500
14 Nov	1065.40	16 ₹ 8,000	4.25 2125.00	30.56	12 6,000	9 4,500	58 29,000
13 Nov	1085.60	11.75 ₹ 5,875	0 0.00	30.10	5 2,500	1 500	48 24,000
12 Nov	1089.00	11.75 ₹ 5,875	-8.25 -4125.00	29.84	2 1,000	1 500	46 23,000
11 Nov	1070.00	20 ₹ 10,000	3.6 1800.00	36.24	4 2,000	1 500	42 21,000
10 Nov	1074.60	16.4 ₹ 8,200	-0.6 -300.00	31.92	2 1,000	1 500	40 20,000
6 Nov	1068.20	17 ₹ 8,500	-0.5 -250.00	29.75	3 1,500	0 0	38 19,000
31 Oct	1080.70	17.5 ₹ 8,750	5.55 2775.00	-	31 15,500	23 11,500	33 16,500
30 Oct	1119.60	11.95 ₹ 5,975	0.15 75.00	32.59	2 1,000	0 0	10 5,000
29 Oct	1126.70	11.8 ₹ 5,900	4.8 2400.00	33.27	6 3,000	3 1,500	8 4,000
28 Oct	1171.80	7 ₹ 3,500	-68.05 -34025.00	-	0 0	0 0	0 0
27 Oct	1173.00	7 ₹ 3,500	-68.05 -34025.00	-	0 0	0 0	0 0
24 Oct	1185.70	7 ₹ 3,500	-68.05 -34025.00	-	0 0	0 0	0 0
23 Oct	1178.90	7 ₹ 3,500	-68.05 -34025.00	-	0 0	0 0	0 0
20 Oct	1183.30	7 ₹ 3,500	-68.05 -34025.00	33.14	8 4,000	4 2,000	4 2,000
17 Oct	1164.90	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	75.05 ₹ 37,525	0 0.00	6.46	0 0	0 0	0 0
9 Oct	1084.40	75.05 ₹ 37,525	0 0.00	5.91	0 0	0 0	0 0
8 Oct	1085.30	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	75.05 ₹ 37,525	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	4.00	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.04

Historical price for 1000 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 87

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 1.9, which was 1.1 higher than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 86

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 87

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 35.39, the open interest changed by -12 which decreased total open position to 87

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was 35.84, the open interest changed by -9 which decreased total open position to 99

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 32.51, the open interest changed by 21 which increased total open position to 107

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 3.95, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 3.95, which was 2.9 higher than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 89

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 29.64, the open interest changed by -2 which decreased total open position to 93

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 96

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 96

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 32.34, the open interest changed by -16 which decreased total open position to 95

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 31.26, the open interest changed by -2 which decreased total open position to 110

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 31.75, the open interest changed by -2 which decreased total open position to 114

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 2.3, which was -5.1 lower than the previous day. The implied volatity was 29.81, the open interest changed by 45 which increased total open position to 120

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 7.4, which was 1.65 higher than the previous day. The implied volatity was 35.47, the open interest changed by 21 which increased total open position to 75

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 54

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 5.95, which was 1.15 higher than the previous day. The implied volatity was 34.29, the open interest changed by 4 which increased total open position to 52

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 4.8, which was -1.55 lower than the previous day. The implied volatity was 32.62, the open interest changed by -12 which decreased total open position to 46

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 6.35, which was -5.85 lower than the previous day. The implied volatity was 31.16, the open interest changed by -2 which decreased total open position to 58

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 12.2, which was -1.5 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 60

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 13.7, which was -2.3 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 59

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 16, which was 4.25 higher than the previous day. The implied volatity was 30.56, the open interest changed by 9 which increased total open position to 58

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 30.10, the open interest changed by 1 which increased total open position to 48

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 11.75, which was -8.25 lower than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 46

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 20, which was 3.6 higher than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 42

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 16.4, which was -0.6 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 40

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 17, which was -0.5 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 38

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 17.5, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 33

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 11.95, which was 0.15 higher than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 10

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 11.8, which was 4.8 higher than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 8

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 7, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 7, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 7, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 7, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct 360ONE was trading at 1183.30. The strike last trading price was 7, which was -68.05 lower than the previous day. The implied volatity was 33.14, the open interest changed by 4 which increased total open position to 4

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD