ZINC

Zinc

303.55 -1.20 (-0.39%)

L: 301.35 H: 308.75

Back to Option Chain

Historical option data for ZINC
24 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZINC 22-JAN-2026 300 CE
Delta: 0.61 Vega: 0.33 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	303.55	11.4 ₹ 57	0 0.00	25.22	1 5	1 5	2 10

23 Dec	304.60	10 ₹ 50	0 0.00	20.53	1 5	1 5	1 5

For Zinc - strike price 300 expiring on 22JAN2026

Delta for 300 CE is 0.61

Historical price for 300 CE is as follows

On 24 Dec ZINC was trading at 303.55. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 2

On 23 Dec ZINC was trading at 304.60. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 20.53, the open interest changed by 1 which increased total open position to 1

ZINC 22JAN2026 300 PE
Delta: -0.38 Vega: 0.33 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	303.55	4.9 ₹ 24.5	0.1 0.50	20.97	14 70	9 45	14 70
23 Dec	304.60	4.4 ₹ 22	-0.18 -0.90	19.18	11 55	5 25	5 25

For Zinc - strike price 300 expiring on 22JAN2026

Delta for 300 PE is -0.38

Historical price for 300 PE is as follows

On 24 Dec ZINC was trading at 303.55. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was 20.97, the open interest changed by 9 which increased total open position to 14

On 23 Dec ZINC was trading at 304.60. The strike last trading price was 4.4, which was -0.18 lower than the previous day. The implied volatity was 19.18, the open interest changed by 5 which increased total open position to 5

Related Pages for ZINC

ZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD