WIPRO

Wipro Ltd

268.06 -3.34 (-1.23%)

L: 267.2 H: 270.98

Back to Option Chain

Historical option data for WIPRO
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 262.5 CE
Delta: 0.88 Vega: 0.07 Theta: -0.15 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	268.06	6.37 ₹ 19,110	-3.07 -9210.00	15.11	62 1,86,000	-10 -30,000	1,105 33,15,000
23 Dec	271.40	9.26 ₹ 27,780	-1.92 -5760.00	-	70 2,10,000	-17 -51,000	1,115 33,45,000
22 Dec	272.67	11.22 ₹ 33,660	7.02 21060.00	22.51	471 14,13,000	-38 -1,14,000	1,132 33,96,000
19 Dec	264.45	4.15 ₹ 12,450	-0.21 -630.00	15.08	762 22,86,000	-45 -1,35,000	1,172 35,16,000
18 Dec	263.85	4.36 ₹ 13,080	1.31 3930.00	15.65	2,529 75,87,000	-77 -2,31,000	1,218 36,54,000
17 Dec	261.14	3.09 ₹ 9,270	0.45 1350.00	16.62	1,801 54,03,000	111 3,33,000	1,308 39,24,000
16 Dec	259.22	2.61 ₹ 7,830	-1.36 -4080.00	17.70	1,234 37,02,000	-59 -1,77,000	1,198 35,94,000
15 Dec	261.74	4.16 ₹ 12,480	0.77 2310.00	16.97	1,786 53,58,000	45 1,35,000	1,246 37,38,000
12 Dec	260.60	3.43 ₹ 10,290	0.13 390.00	16.33	1,803 54,09,000	6 18,000	1,201 36,03,000
11 Dec	259.25	3.38 ₹ 10,140	0.17 510.00	17.79	1,574 47,22,000	6 18,000	1,195 35,85,000
10 Dec	257.98	3.15 ₹ 9,450	0.15 450.00	19.12	1,214 36,42,000	-11 -33,000	1,190 35,70,000
9 Dec	257.41	3 ₹ 9,000	-1.85 -5550.00	18.46	2,355 70,65,000	433 12,99,000	1,201 36,03,000
8 Dec	261.38	4.71 ₹ 14,130	0.74 2220.00	18.61	3,034 91,02,000	225 6,75,000	771 23,13,000
5 Dec	259.91	4.01 ₹ 12,030	0.69 2070.00	16.90	1,471 44,13,000	93 2,79,000	549 16,47,000
4 Dec	256.93	3.36 ₹ 10,080	0.68 2040.00	17.58	861 25,83,000	-58 -1,74,000	456 13,68,000
3 Dec	254.69	2.7 ₹ 8,100	0.77 2310.00	18.92	1,338 40,14,000	236 7,08,000	514 15,42,000
2 Dec	250.17	1.95 ₹ 5,850	-0.08 -240.00	19.50	41 1,23,000	5 15,000	278 8,34,000
1 Dec	250.28	2 ₹ 6,000	0.02 60.00	20.04	56 1,68,000	7 21,000	265 7,95,000
28 Nov	249.53	1.92 ₹ 5,760	0.04 120.00	19.08	115 3,45,000	0 0	258 7,74,000
27 Nov	249.56	1.84 ₹ 5,520	-0.45 -1350.00	18.63	180 5,40,000	43 1,29,000	256 7,68,000
26 Nov	250.19	2.35 ₹ 7,050	0.88 2640.00	19.59	141 4,23,000	-17 -51,000	213 6,39,000
25 Nov	245.64	1.46 ₹ 4,380	-0.54 -1620.00	19.74	147 4,41,000	35 1,05,000	237 7,11,000
24 Nov	247.27	2 ₹ 6,000	0.47 1410.00	20.13	122 3,66,000	35 1,05,000	202 6,06,000
21 Nov	244.49	1.54 ₹ 4,620	-0.41 -1230.00	19.69	22 66,000	13 39,000	166 4,98,000
20 Nov	246.26	1.99 ₹ 5,970	-0.18 -540.00	19.79	58 1,74,000	19 57,000	153 4,59,000
19 Nov	246.07	2.17 ₹ 6,510	0.94 2820.00	20.50	86 2,58,000	43 1,29,000	134 4,02,000
18 Nov	240.90	1.24 ₹ 3,720	-0.56 -1680.00	20.28	31 93,000	15 45,000	91 2,73,000

17 Nov	244.05	1.8 ₹ 5,400	0.16 480.00	20.44	23 69,000	15 45,000	75 2,25,000
14 Nov	244.37	1.64 ₹ 4,920	-0.54 -1620.00	17.76	18 54,000	1 3,000	54 1,62,000
13 Nov	245.33	2.18 ₹ 6,540	-0.23 -690.00	19.47	21 63,000	15 45,000	48 1,44,000
12 Nov	245.22	2.41 ₹ 7,230	0.6 1800.00	20.01	28 84,000	5 15,000	34 1,02,000
11 Nov	241.69	1.81 ₹ 5,430	0.41 1230.00	-	0 0	4 12,000	0 0
10 Nov	239.84	1.81 ₹ 5,430	0.41 1230.00	21.65	6 18,000	2 6,000	27 81,000
7 Nov	236.49	1.4 ₹ 4,200	-1.65 -4950.00	21.32	23 69,000	22 66,000	24 72,000
6 Nov	240.05	3.05 ₹ 9,150	-3 -9000.00	-	0 0	0 0	0 0
4 Nov	237.92	3.05 ₹ 9,150	-3 -9000.00	-	0 0	0 0	0 0
3 Nov	240.50	3.05 ₹ 9,150	-3 -9000.00	-	0 0	0 0	0 0
31 Oct	240.67	3.05 ₹ 9,150	-3 -9000.00	-	0 0	2 6,000	0 0
30 Oct	241.92	3.05 ₹ 9,150	-3 -9000.00	21.81	2 6,000	1 3,000	1 3,000
29 Oct	242.28	6.05 ₹ 18,150	0 0.00	4.49	0 0	0 0	0 0

For Wipro Ltd - strike price 262.5 expiring on 30DEC2025

Delta for 262.5 CE is 0.88

Historical price for 262.5 CE is as follows

On 24 Dec WIPRO was trading at 268.06. The strike last trading price was 6.37, which was -3.07 lower than the previous day. The implied volatity was 15.11, the open interest changed by -10 which decreased total open position to 1105

On 23 Dec WIPRO was trading at 271.40. The strike last trading price was 9.26, which was -1.92 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 1115

On 22 Dec WIPRO was trading at 272.67. The strike last trading price was 11.22, which was 7.02 higher than the previous day. The implied volatity was 22.51, the open interest changed by -38 which decreased total open position to 1132

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 4.15, which was -0.21 lower than the previous day. The implied volatity was 15.08, the open interest changed by -45 which decreased total open position to 1172

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 4.36, which was 1.31 higher than the previous day. The implied volatity was 15.65, the open interest changed by -77 which decreased total open position to 1218

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 3.09, which was 0.45 higher than the previous day. The implied volatity was 16.62, the open interest changed by 111 which increased total open position to 1308

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 2.61, which was -1.36 lower than the previous day. The implied volatity was 17.70, the open interest changed by -59 which decreased total open position to 1198

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 4.16, which was 0.77 higher than the previous day. The implied volatity was 16.97, the open interest changed by 45 which increased total open position to 1246

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 3.43, which was 0.13 higher than the previous day. The implied volatity was 16.33, the open interest changed by 6 which increased total open position to 1201

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 3.38, which was 0.17 higher than the previous day. The implied volatity was 17.79, the open interest changed by 6 which increased total open position to 1195

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 19.12, the open interest changed by -11 which decreased total open position to 1190

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 18.46, the open interest changed by 433 which increased total open position to 1201

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 4.71, which was 0.74 higher than the previous day. The implied volatity was 18.61, the open interest changed by 225 which increased total open position to 771

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 4.01, which was 0.69 higher than the previous day. The implied volatity was 16.90, the open interest changed by 93 which increased total open position to 549

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 3.36, which was 0.68 higher than the previous day. The implied volatity was 17.58, the open interest changed by -58 which decreased total open position to 456

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 2.7, which was 0.77 higher than the previous day. The implied volatity was 18.92, the open interest changed by 236 which increased total open position to 514

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 1.95, which was -0.08 lower than the previous day. The implied volatity was 19.50, the open interest changed by 5 which increased total open position to 278

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 2, which was 0.02 higher than the previous day. The implied volatity was 20.04, the open interest changed by 7 which increased total open position to 265

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 1.92, which was 0.04 higher than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 258

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 1.84, which was -0.45 lower than the previous day. The implied volatity was 18.63, the open interest changed by 43 which increased total open position to 256

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 2.35, which was 0.88 higher than the previous day. The implied volatity was 19.59, the open interest changed by -17 which decreased total open position to 213

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 1.46, which was -0.54 lower than the previous day. The implied volatity was 19.74, the open interest changed by 35 which increased total open position to 237

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 2, which was 0.47 higher than the previous day. The implied volatity was 20.13, the open interest changed by 35 which increased total open position to 202

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 1.54, which was -0.41 lower than the previous day. The implied volatity was 19.69, the open interest changed by 13 which increased total open position to 166

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 1.99, which was -0.18 lower than the previous day. The implied volatity was 19.79, the open interest changed by 19 which increased total open position to 153

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 2.17, which was 0.94 higher than the previous day. The implied volatity was 20.50, the open interest changed by 43 which increased total open position to 134

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 1.24, which was -0.56 lower than the previous day. The implied volatity was 20.28, the open interest changed by 15 which increased total open position to 91

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 1.8, which was 0.16 higher than the previous day. The implied volatity was 20.44, the open interest changed by 15 which increased total open position to 75

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 1.64, which was -0.54 lower than the previous day. The implied volatity was 17.76, the open interest changed by 1 which increased total open position to 54

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 2.18, which was -0.23 lower than the previous day. The implied volatity was 19.47, the open interest changed by 15 which increased total open position to 48

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 2.41, which was 0.6 higher than the previous day. The implied volatity was 20.01, the open interest changed by 5 which increased total open position to 34

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 1.81, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 1.81, which was 0.41 higher than the previous day. The implied volatity was 21.65, the open interest changed by 2 which increased total open position to 27

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was 21.32, the open interest changed by 22 which increased total open position to 24

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 3.05, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 3.05, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 3.05, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 3.05, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 3.05, which was -3 lower than the previous day. The implied volatity was 21.81, the open interest changed by 1 which increased total open position to 1

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 262.5 PE
Delta: -0.11 Vega: 0.06 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	268.06	0.26 ₹ 780	-0.06 -180.00	14.52	1,152 34,56,000	108 3,24,000	569 17,07,000
23 Dec	271.40	0.34 ₹ 1,020	-0.17 -510.00	19.60	779 23,37,000	-146 -4,38,000	459 13,77,000
22 Dec	272.67	0.52 ₹ 1,560	-1.64 -4920.00	22.83	1,561 46,83,000	187 5,61,000	601 18,03,000
19 Dec	264.45	2.17 ₹ 6,510	-0.49 -1470.00	17.86	1,527 45,81,000	-72 -2,16,000	417 12,51,000
18 Dec	263.85	2.63 ₹ 7,890	-1.63 -4890.00	19.61	1,513 45,39,000	250 7,50,000	483 14,49,000
17 Dec	261.14	4.29 ₹ 12,870	-1.08 -3240.00	20.86	583 17,49,000	29 87,000	234 7,02,000
16 Dec	259.22	5.33 ₹ 15,990	1.4 4200.00	20.35	328 9,84,000	-38 -1,14,000	206 6,18,000
15 Dec	261.74	3.84 ₹ 11,520	-0.91 -2730.00	20.57	328 9,84,000	58 1,74,000	238 7,14,000
12 Dec	260.60	4.8 ₹ 14,400	-0.57 -1710.00	19.20	161 4,83,000	16 48,000	180 5,40,000
11 Dec	259.25	5.34 ₹ 16,020	-1.19 -3570.00	18.53	559 16,77,000	18 54,000	164 4,92,000
10 Dec	257.98	6.81 ₹ 20,430	0.03 90.00	20.47	204 6,12,000	14 42,000	147 4,41,000
9 Dec	257.41	6.8 ₹ 20,400	1.97 5910.00	19.29	389 11,67,000	-97 -2,91,000	132 3,96,000
8 Dec	261.38	4.91 ₹ 14,730	-0.73 -2190.00	19.03	1,194 35,82,000	159 4,77,000	232 6,96,000
5 Dec	259.91	5.57 ₹ 16,710	-2.12 -6360.00	18.20	290 8,70,000	55 1,65,000	74 2,22,000
4 Dec	256.93	7.69 ₹ 23,070	-0.98 -2940.00	21.30	4 12,000	1 3,000	19 57,000
3 Dec	254.69	8.67 ₹ 26,010	-3.83 -11490.00	17.32	15 45,000	7 21,000	17 51,000
2 Dec	250.17	12.5 ₹ 37,500	-0.3 -900.00	22.99	4 12,000	0 0	11 33,000
1 Dec	250.28	12.8 ₹ 38,400	-4.59 -13770.00	-	0 0	0 0	0 0
28 Nov	249.53	12.8 ₹ 38,400	-4.59 -13770.00	-	0 0	0 0	0 0
27 Nov	249.56	12.8 ₹ 38,400	-4.59 -13770.00	-	0 0	7 21,000	0 0
26 Nov	250.19	12.8 ₹ 38,400	-4.59 -13770.00	21.41	11 33,000	5 15,000	9 27,000
25 Nov	245.64	17.39 ₹ 52,170	-6.01 -18030.00	26.49	4 12,000	3 9,000	3 9,000
24 Nov	247.27	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
21 Nov	244.49	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
20 Nov	246.26	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
19 Nov	246.07	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
18 Nov	240.90	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
17 Nov	244.05	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
14 Nov	244.37	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
13 Nov	245.33	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
12 Nov	245.22	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
11 Nov	241.69	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
10 Nov	239.84	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
7 Nov	236.49	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
6 Nov	240.05	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
4 Nov	237.92	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
3 Nov	240.50	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	23.4 ₹ 70,200	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 262.5 expiring on 30DEC2025

Delta for 262.5 PE is -0.11

Historical price for 262.5 PE is as follows

On 24 Dec WIPRO was trading at 268.06. The strike last trading price was 0.26, which was -0.06 lower than the previous day. The implied volatity was 14.52, the open interest changed by 108 which increased total open position to 569

On 23 Dec WIPRO was trading at 271.40. The strike last trading price was 0.34, which was -0.17 lower than the previous day. The implied volatity was 19.60, the open interest changed by -146 which decreased total open position to 459

On 22 Dec WIPRO was trading at 272.67. The strike last trading price was 0.52, which was -1.64 lower than the previous day. The implied volatity was 22.83, the open interest changed by 187 which increased total open position to 601

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 2.17, which was -0.49 lower than the previous day. The implied volatity was 17.86, the open interest changed by -72 which decreased total open position to 417

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 2.63, which was -1.63 lower than the previous day. The implied volatity was 19.61, the open interest changed by 250 which increased total open position to 483

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 4.29, which was -1.08 lower than the previous day. The implied volatity was 20.86, the open interest changed by 29 which increased total open position to 234

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 5.33, which was 1.4 higher than the previous day. The implied volatity was 20.35, the open interest changed by -38 which decreased total open position to 206

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 3.84, which was -0.91 lower than the previous day. The implied volatity was 20.57, the open interest changed by 58 which increased total open position to 238

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 4.8, which was -0.57 lower than the previous day. The implied volatity was 19.20, the open interest changed by 16 which increased total open position to 180

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 5.34, which was -1.19 lower than the previous day. The implied volatity was 18.53, the open interest changed by 18 which increased total open position to 164

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 6.81, which was 0.03 higher than the previous day. The implied volatity was 20.47, the open interest changed by 14 which increased total open position to 147

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 6.8, which was 1.97 higher than the previous day. The implied volatity was 19.29, the open interest changed by -97 which decreased total open position to 132

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 4.91, which was -0.73 lower than the previous day. The implied volatity was 19.03, the open interest changed by 159 which increased total open position to 232

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 5.57, which was -2.12 lower than the previous day. The implied volatity was 18.20, the open interest changed by 55 which increased total open position to 74

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 7.69, which was -0.98 lower than the previous day. The implied volatity was 21.30, the open interest changed by 1 which increased total open position to 19

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 8.67, which was -3.83 lower than the previous day. The implied volatity was 17.32, the open interest changed by 7 which increased total open position to 17

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 12.5, which was -0.3 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 11

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 12.8, which was -4.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 12.8, which was -4.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 12.8, which was -4.59 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 12.8, which was -4.59 lower than the previous day. The implied volatity was 21.41, the open interest changed by 5 which increased total open position to 9

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 17.39, which was -6.01 lower than the previous day. The implied volatity was 26.49, the open interest changed by 3 which increased total open position to 3

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD