WIPRO

Wipro Ltd

268.06 -3.34 (-1.23%)

L: 267.2 H: 270.98

Back to Option Chain

Historical option data for WIPRO
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 27-JAN-2026 260 CE
Delta: 0.94 Vega: 0.10 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	268.06	10.75 ₹ 32,250	-3.25 -9750.00	8.70	303 9,09,000	68 2,04,000	406 12,18,000
23 Dec	271.40	14 ₹ 42,000	-1.37 -4110.00	10.72	85 2,55,000	-18 -54,000	339 10,17,000
22 Dec	272.67	15.5 ₹ 46,500	6.25 18750.00	12.19	488 14,64,000	-10 -30,000	357 10,71,000
19 Dec	264.45	9.15 ₹ 27,450	0.2 600.00	14.50	213 6,39,000	-22 -66,000	367 11,01,000
18 Dec	263.85	8.96 ₹ 26,880	1.45 4350.00	13.69	240 7,20,000	43 1,29,000	389 11,67,000
17 Dec	261.14	7.5 ₹ 22,500	0.5 1500.00	14.99	169 5,07,000	-26 -78,000	345 10,35,000
16 Dec	259.22	6.9 ₹ 20,700	-1.73 -5190.00	16.29	167 5,01,000	68 2,04,000	370 11,10,000
15 Dec	261.74	8.84 ₹ 26,520	0.73 2190.00	15.86	186 5,58,000	54 1,62,000	302 9,06,000
12 Dec	260.60	8.15 ₹ 24,450	0.07 210.00	16.63	253 7,59,000	-7 -21,000	253 7,59,000
11 Dec	259.25	7.95 ₹ 23,850	0.58 1740.00	17.67	174 5,22,000	68 2,04,000	260 7,80,000
10 Dec	257.98	7.3 ₹ 21,900	0.08 240.00	18.08	18 54,000	8 24,000	192 5,76,000
9 Dec	257.41	7.22 ₹ 21,660	-1.83 -5490.00	18.06	13 39,000	-6 -18,000	184 5,52,000
8 Dec	261.38	9 ₹ 27,000	0.52 1560.00	17.25	51 1,53,000	14 42,000	189 5,67,000
5 Dec	259.91	8.57 ₹ 25,710	1.13 3390.00	17.41	59 1,77,000	-17 -51,000	175 5,25,000
4 Dec	256.93	7.46 ₹ 22,380	0.86 2580.00	17.48	67 2,01,000	43 1,29,000	191 5,73,000
3 Dec	254.69	6.66 ₹ 19,980	1.4 4200.00	19.18	55 1,65,000	35 1,05,000	147 4,41,000
2 Dec	250.17	5.3 ₹ 15,900	0.11 330.00	19.35	3 9,000	1 3,000	111 3,33,000
1 Dec	250.28	5.19 ₹ 15,570	0.11 330.00	19.60	4 12,000	-1 -3,000	110 3,30,000
28 Nov	249.53	5.08 ₹ 15,240	-0.13 -390.00	19.08	9 27,000	1 3,000	110 3,30,000
27 Nov	249.56	5.3 ₹ 15,900	-0.42 -1260.00	19.67	33 99,000	5 15,000	108 3,24,000
26 Nov	250.19	5.64 ₹ 16,920	1.53 4590.00	19.52	83 2,49,000	57 1,71,000	102 3,06,000
25 Nov	245.64	4.22 ₹ 12,660	-0.68 -2040.00	20.09	4 12,000	2 6,000	46 1,38,000
24 Nov	247.27	4.9 ₹ 14,700	0.11 330.00	19.79	2 6,000	0 0	44 1,32,000
21 Nov	244.49	4.79 ₹ 14,370	0.25 750.00	21.60	4 12,000	0 0	44 1,32,000
20 Nov	246.26	4.54 ₹ 13,620	-0.06 -180.00	19.01	5 15,000	-1 -3,000	44 1,32,000
19 Nov	246.07	4.79 ₹ 14,370	0.98 2940.00	19.69	12 36,000	8 24,000	45 1,35,000
18 Nov	240.90	3.81 ₹ 11,430	-0.4 -1200.00	21.19	7 21,000	0 0	36 1,08,000
17 Nov	244.05	4.21 ₹ 12,630	0.01 30.00	19.88	3 9,000	0 0	37 1,11,000
14 Nov	244.37	4.2 ₹ 12,600	-1.2 -3600.00	18.10	10 30,000	-1 -3,000	37 1,11,000
13 Nov	245.33	5.4 ₹ 16,200	-0.26 -780.00	20.69	6 18,000	2 6,000	39 1,17,000
12 Nov	245.22	5.66 ₹ 16,980	0.98 2940.00	21.06	11 33,000	6 18,000	37 1,11,000
11 Nov	241.69	4.57 ₹ 13,710	0.23 690.00	21.17	4 12,000	3 9,000	31 93,000
10 Nov	239.84	4.34 ₹ 13,020	0.54 1620.00	21.97	6 18,000	2 6,000	28 84,000
7 Nov	236.49	3.8 ₹ 11,400	-0.85 -2550.00	22.31	8 24,000	5 15,000	26 78,000
6 Nov	240.05	4.65 ₹ 13,950	0.03 90.00	21.86	8 24,000	6 18,000	20 60,000
4 Nov	237.92	4.62 ₹ 13,860	-0.48 -1440.00	22.76	1 3,000	0 0	13 39,000

3 Nov	240.50	5.1 ₹ 15,300	0.05 150.00	22.00	1 3,000	0 0	12 36,000
31 Oct	240.67	5.05 ₹ 15,150	0 0.00	-	4 12,000	2 6,000	11 33,000
30 Oct	241.92	5.05 ₹ 15,150	-4.45 -13350.00	20.05	9 27,000	8 24,000	8 24,000

For Wipro Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 CE is 0.94

Historical price for 260 CE is as follows

On 24 Dec WIPRO was trading at 268.06. The strike last trading price was 10.75, which was -3.25 lower than the previous day. The implied volatity was 8.70, the open interest changed by 68 which increased total open position to 406

On 23 Dec WIPRO was trading at 271.40. The strike last trading price was 14, which was -1.37 lower than the previous day. The implied volatity was 10.72, the open interest changed by -18 which decreased total open position to 339

On 22 Dec WIPRO was trading at 272.67. The strike last trading price was 15.5, which was 6.25 higher than the previous day. The implied volatity was 12.19, the open interest changed by -10 which decreased total open position to 357

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 9.15, which was 0.2 higher than the previous day. The implied volatity was 14.50, the open interest changed by -22 which decreased total open position to 367

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 8.96, which was 1.45 higher than the previous day. The implied volatity was 13.69, the open interest changed by 43 which increased total open position to 389

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 14.99, the open interest changed by -26 which decreased total open position to 345

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 6.9, which was -1.73 lower than the previous day. The implied volatity was 16.29, the open interest changed by 68 which increased total open position to 370

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 8.84, which was 0.73 higher than the previous day. The implied volatity was 15.86, the open interest changed by 54 which increased total open position to 302

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 8.15, which was 0.07 higher than the previous day. The implied volatity was 16.63, the open interest changed by -7 which decreased total open position to 253

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 7.95, which was 0.58 higher than the previous day. The implied volatity was 17.67, the open interest changed by 68 which increased total open position to 260

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 7.3, which was 0.08 higher than the previous day. The implied volatity was 18.08, the open interest changed by 8 which increased total open position to 192

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 7.22, which was -1.83 lower than the previous day. The implied volatity was 18.06, the open interest changed by -6 which decreased total open position to 184

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 9, which was 0.52 higher than the previous day. The implied volatity was 17.25, the open interest changed by 14 which increased total open position to 189

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 8.57, which was 1.13 higher than the previous day. The implied volatity was 17.41, the open interest changed by -17 which decreased total open position to 175

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 7.46, which was 0.86 higher than the previous day. The implied volatity was 17.48, the open interest changed by 43 which increased total open position to 191

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 6.66, which was 1.4 higher than the previous day. The implied volatity was 19.18, the open interest changed by 35 which increased total open position to 147

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 5.3, which was 0.11 higher than the previous day. The implied volatity was 19.35, the open interest changed by 1 which increased total open position to 111

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 5.19, which was 0.11 higher than the previous day. The implied volatity was 19.60, the open interest changed by -1 which decreased total open position to 110

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 5.08, which was -0.13 lower than the previous day. The implied volatity was 19.08, the open interest changed by 1 which increased total open position to 110

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 5.3, which was -0.42 lower than the previous day. The implied volatity was 19.67, the open interest changed by 5 which increased total open position to 108

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 5.64, which was 1.53 higher than the previous day. The implied volatity was 19.52, the open interest changed by 57 which increased total open position to 102

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 4.22, which was -0.68 lower than the previous day. The implied volatity was 20.09, the open interest changed by 2 which increased total open position to 46

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 4.9, which was 0.11 higher than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 44

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 4.79, which was 0.25 higher than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 44

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 4.54, which was -0.06 lower than the previous day. The implied volatity was 19.01, the open interest changed by -1 which decreased total open position to 44

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 4.79, which was 0.98 higher than the previous day. The implied volatity was 19.69, the open interest changed by 8 which increased total open position to 45

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 3.81, which was -0.4 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 36

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 4.21, which was 0.01 higher than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 37

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 18.10, the open interest changed by -1 which decreased total open position to 37

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 5.4, which was -0.26 lower than the previous day. The implied volatity was 20.69, the open interest changed by 2 which increased total open position to 39

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 5.66, which was 0.98 higher than the previous day. The implied volatity was 21.06, the open interest changed by 6 which increased total open position to 37

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 4.57, which was 0.23 higher than the previous day. The implied volatity was 21.17, the open interest changed by 3 which increased total open position to 31

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 4.34, which was 0.54 higher than the previous day. The implied volatity was 21.97, the open interest changed by 2 which increased total open position to 28

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 22.31, the open interest changed by 5 which increased total open position to 26

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 4.65, which was 0.03 higher than the previous day. The implied volatity was 21.86, the open interest changed by 6 which increased total open position to 20

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 4.62, which was -0.48 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 13

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 22.00, the open interest changed by 0 which decreased total open position to 12

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 5.05, which was -4.45 lower than the previous day. The implied volatity was 20.05, the open interest changed by 8 which increased total open position to 8

WIPRO 27JAN2026 260 PE
Delta: -0.30 Vega: 0.28 Theta: -0.09 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	268.06	4.2 ₹ 12,600	1.01 3030.00	26.41	348 10,44,000	-15 -45,000	394 11,82,000
23 Dec	271.40	3.21 ₹ 9,630	0.3 900.00	25.59	184 5,52,000	27 81,000	410 12,30,000
22 Dec	272.67	2.87 ₹ 8,610	-2.46 -7380.00	25.20	459 13,77,000	73 2,19,000	383 11,49,000
19 Dec	264.45	5.37 ₹ 16,110	-0.57 -1710.00	24.67	118 3,54,000	5 15,000	307 9,21,000
18 Dec	263.85	5.7 ₹ 17,100	-1.41 -4230.00	25.37	107 3,21,000	35 1,05,000	303 9,09,000
17 Dec	261.14	7.24 ₹ 21,720	-1 -3000.00	26.40	89 2,67,000	49 1,47,000	268 8,04,000
16 Dec	259.22	8.24 ₹ 24,720	1.55 4650.00	26.73	94 2,82,000	27 81,000	218 6,54,000
15 Dec	261.74	6.5 ₹ 19,500	-0.87 -2610.00	25.32	55 1,65,000	28 84,000	187 5,61,000
12 Dec	260.60	7.01 ₹ 21,030	-0.81 -2430.00	23.92	72 2,16,000	24 72,000	157 4,71,000
11 Dec	259.25	7.87 ₹ 23,610	-0.77 -2310.00	24.77	33 99,000	15 45,000	133 3,99,000
10 Dec	257.98	8.82 ₹ 26,460	-0.13 -390.00	25.19	21 63,000	9 27,000	117 3,51,000
9 Dec	257.41	9 ₹ 27,000	1.46 4380.00	25.09	55 1,65,000	10 30,000	107 3,21,000
8 Dec	261.38	7.55 ₹ 22,650	-0.78 -2340.00	25.08	58 1,74,000	34 1,02,000	94 2,82,000
5 Dec	259.91	8.21 ₹ 24,630	-1.57 -4710.00	24.88	52 1,56,000	29 87,000	59 1,77,000
4 Dec	256.93	9.77 ₹ 29,310	-1.19 -3570.00	26.20	25 75,000	15 45,000	31 93,000
3 Dec	254.69	10.96 ₹ 32,880	-3.04 -9120.00	25.31	13 39,000	8 24,000	15 45,000
2 Dec	250.17	14 ₹ 42,000	-1.4 -4200.00	-	0 0	0 0	0 0
1 Dec	250.28	14 ₹ 42,000	-1.4 -4200.00	-	0 0	2 6,000	0 0
28 Nov	249.53	14 ₹ 42,000	-1.4 -4200.00	25.97	2 6,000	1 3,000	6 18,000
27 Nov	249.56	15.4 ₹ 46,200	1.4 4200.00	29.00	4 12,000	3 9,000	4 12,000
26 Nov	250.19	14 ₹ 42,000	-9.2 -27600.00	26.49	1 3,000	0 0	0 0
25 Nov	245.64	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
24 Nov	247.27	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
21 Nov	244.49	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
20 Nov	246.26	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
19 Nov	246.07	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
18 Nov	240.90	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
17 Nov	244.05	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
14 Nov	244.37	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
13 Nov	245.33	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
12 Nov	245.22	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
11 Nov	241.69	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
10 Nov	239.84	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
7 Nov	236.49	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
6 Nov	240.05	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
4 Nov	237.92	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
3 Nov	240.50	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 PE is -0.30

Historical price for 260 PE is as follows

On 24 Dec WIPRO was trading at 268.06. The strike last trading price was 4.2, which was 1.01 higher than the previous day. The implied volatity was 26.41, the open interest changed by -15 which decreased total open position to 394

On 23 Dec WIPRO was trading at 271.40. The strike last trading price was 3.21, which was 0.3 higher than the previous day. The implied volatity was 25.59, the open interest changed by 27 which increased total open position to 410

On 22 Dec WIPRO was trading at 272.67. The strike last trading price was 2.87, which was -2.46 lower than the previous day. The implied volatity was 25.20, the open interest changed by 73 which increased total open position to 383

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 5.37, which was -0.57 lower than the previous day. The implied volatity was 24.67, the open interest changed by 5 which increased total open position to 307

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 5.7, which was -1.41 lower than the previous day. The implied volatity was 25.37, the open interest changed by 35 which increased total open position to 303

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 7.24, which was -1 lower than the previous day. The implied volatity was 26.40, the open interest changed by 49 which increased total open position to 268

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 8.24, which was 1.55 higher than the previous day. The implied volatity was 26.73, the open interest changed by 27 which increased total open position to 218

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 6.5, which was -0.87 lower than the previous day. The implied volatity was 25.32, the open interest changed by 28 which increased total open position to 187

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 7.01, which was -0.81 lower than the previous day. The implied volatity was 23.92, the open interest changed by 24 which increased total open position to 157

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 7.87, which was -0.77 lower than the previous day. The implied volatity was 24.77, the open interest changed by 15 which increased total open position to 133

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 8.82, which was -0.13 lower than the previous day. The implied volatity was 25.19, the open interest changed by 9 which increased total open position to 117

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 9, which was 1.46 higher than the previous day. The implied volatity was 25.09, the open interest changed by 10 which increased total open position to 107

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 7.55, which was -0.78 lower than the previous day. The implied volatity was 25.08, the open interest changed by 34 which increased total open position to 94

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 8.21, which was -1.57 lower than the previous day. The implied volatity was 24.88, the open interest changed by 29 which increased total open position to 59

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 9.77, which was -1.19 lower than the previous day. The implied volatity was 26.20, the open interest changed by 15 which increased total open position to 31

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 10.96, which was -3.04 lower than the previous day. The implied volatity was 25.31, the open interest changed by 8 which increased total open position to 15

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 6

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 15.4, which was 1.4 higher than the previous day. The implied volatity was 29.00, the open interest changed by 3 which increased total open position to 4

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 14, which was -9.2 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 0

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD