TIINDIA

Tube Invest Of India Ltd

2595.7 -1.70 (-0.07%)

L: 2580 H: 2617.7

Back to Option Chain

Historical option data for TIINDIA
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 27-JAN-2026 2650 CE
Delta: 0.47 Vega: 3.15 Theta: -1.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2595.70	76 ₹ 15,200	-4.15 -830.00	28.23	19 3,800	7 1,400	65 13,000
23 Dec	2597.40	82.15 ₹ 16,430	1.65 330.00	29.73	34 6,800	3 600	58 11,600
22 Dec	2597.70	79.7 ₹ 15,940	-23.6 -4720.00	28.80	41 8,200	18 3,600	55 11,000
19 Dec	2634.90	109.1 ₹ 21,820	30.2 6040.00	30.43	16 3,200	12 2,400	36 7,200
18 Dec	2579.90	78.9 ₹ 15,780	-23.7 -4740.00	29.24	3 600	1 200	24 4,800
17 Dec	2614.10	102.6 ₹ 20,520	-3.3 -660.00	30.51	5 1,000	1 200	23 4,600
16 Dec	2622.40	105.9 ₹ 21,180	-6.45 -1290.00	30.44	5 1,000	0 0	22 4,400
15 Dec	2647.70	112.35 ₹ 22,470	-5.15 -1030.00	25.91	13 2,600	11 2,200	21 4,200

12 Dec	2655.60	117.5 ₹ 23,500	-225.05 -45010.00	27.60	12 2,400	10 2,000	10 2,000
11 Dec	2651.10	342.55 ₹ 68,510	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	342.55 ₹ 68,510	0 0.00	0.11	0 0	0 0	0 0
9 Dec	2655.40	342.55 ₹ 68,510	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	342.55 ₹ 68,510	0 0.00	1.29	0 0	0 0	0 0
3 Dec	2740.50	342.55 ₹ 68,510	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2650 expiring on 27JAN2026

Delta for 2650 CE is 0.47

Historical price for 2650 CE is as follows

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 76, which was -4.15 lower than the previous day. The implied volatity was 28.23, the open interest changed by 7 which increased total open position to 65

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 82.15, which was 1.65 higher than the previous day. The implied volatity was 29.73, the open interest changed by 3 which increased total open position to 58

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 79.7, which was -23.6 lower than the previous day. The implied volatity was 28.80, the open interest changed by 18 which increased total open position to 55

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 109.1, which was 30.2 higher than the previous day. The implied volatity was 30.43, the open interest changed by 12 which increased total open position to 36

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 78.9, which was -23.7 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 24

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 102.6, which was -3.3 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 23

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 105.9, which was -6.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 22

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 112.35, which was -5.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by 11 which increased total open position to 21

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 117.5, which was -225.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by 10 which increased total open position to 10

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 342.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 342.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 342.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 342.55, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 342.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 27JAN2026 2650 PE
Delta: -0.53 Vega: 3.15 Theta: -0.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2595.70	110 ₹ 22,000	0.35 70.00	29.84	1 200	0 0	8 1,600
23 Dec	2597.40	109.65 ₹ 21,930	8.05 1610.00	29.35	13 2,600	4 800	7 1,400
22 Dec	2597.70	101.6 ₹ 20,320	25.2 5040.00	26.36	2 400	0 0	2 400
19 Dec	2634.90	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
18 Dec	2579.90	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
17 Dec	2614.10	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
16 Dec	2622.40	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
15 Dec	2647.70	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	0 0
12 Dec	2655.60	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
11 Dec	2651.10	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
10 Dec	2627.90	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
9 Dec	2655.40	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	0 0
8 Dec	2566.80	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
3 Dec	2740.50	85.1 ₹ 17,020	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2650 expiring on 27JAN2026

Delta for 2650 PE is -0.53

Historical price for 2650 PE is as follows

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 110, which was 0.35 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 8

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 109.65, which was 8.05 higher than the previous day. The implied volatity was 29.35, the open interest changed by 4 which increased total open position to 7

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 101.6, which was 25.2 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 2

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD