RVNL

Rail Vikas Nigam Limited

345.7 +3.85 (1.13%)

L: 338 H: 349.4

Back to Option Chain

Historical option data for RVNL
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 335 CE
Delta: 0.79 Vega: 0.13 Theta: -0.38 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	345.70	11.8 ₹ 16,225	2.2 3025.00	29.51	734 10,09,250	-55 -75,625	166 2,28,250
23 Dec	341.85	9.55 ₹ 13,131.25	5.15 7081.25	22.49	9,994 1,37,41,750	-982 -13,50,250	241 3,31,375
22 Dec	332.50	4.25 ₹ 5,843.75	3.35 4606.25	26.41	19,098 2,62,59,750	221 3,03,875	1,247 17,14,625
19 Dec	319.15	0.9 ₹ 1,237.5	0.25 343.75	23.59	219 3,01,125	-26 -35,750	1,025 14,09,375
18 Dec	305.95	0.65 ₹ 893.75	-0.05 -68.75	34.39	114 1,56,750	-67 -92,125	1,061 14,58,875
17 Dec	307.25	0.65 ₹ 893.75	-0.3 -412.50	31.48	91 1,25,125	-40 -55,000	1,128 15,51,000
16 Dec	309.40	0.9 ₹ 1,237.5	-0.6 -825.00	30.88	207 2,84,625	6 8,250	1,168 16,06,000
15 Dec	313.15	1.5 ₹ 2,062.5	-0.2 -275.00	29.57	120 1,65,000	-1 -1,375	1,162 15,97,750
12 Dec	313.90	1.65 ₹ 2,268.75	0.05 68.75	27.25	152 2,09,000	38 52,250	1,156 15,89,500

11 Dec	311.90	1.65 ₹ 2,268.75	0.15 206.25	28.21	120 1,65,000	-11 -15,125	1,118 15,37,250
10 Dec	308.90	1.45 ₹ 1,993.75	-0.55 -756.25	28.99	91 1,25,125	26 35,750	1,129 15,52,375
9 Dec	312.70	1.95 ₹ 2,681.25	0.8 1100.00	27.64	266 3,65,750	-17 -23,375	1,104 15,18,000
8 Dec	307.15	1.1 ₹ 1,512.5	-0.6 -825.00	26.27	261 3,58,875	-38 -52,250	1,121 15,41,375
5 Dec	310.85	1.6 ₹ 2,200	-0.6 -825.00	24.27	758 10,42,250	508 6,98,500	1,162 15,97,750
4 Dec	312.40	2 ₹ 2,750	-0.15 -206.25	25.22	202 2,77,750	-23 -31,625	654 8,99,250
3 Dec	311.65	2.1 ₹ 2,887.5	-1.2 -1650.00	25.29	489 6,72,375	308 4,23,500	677 9,30,875
2 Dec	317.90	3.25 ₹ 4,468.75	-0.45 -618.75	24.25	226 3,10,750	5 6,875	372 5,11,500
1 Dec	321.65	3.55 ₹ 4,881.25	-0.4 -550.00	21.76	388 5,33,500	34 46,750	365 5,01,875
28 Nov	324.10	4.1 ₹ 5,637.5	0 0.00	19.72	248 3,41,000	-1 -1,375	332 4,56,500
27 Nov	324.55	3.9 ₹ 5,362.5	-0.7 -962.50	18.01	869 11,94,875	116 1,59,500	333 4,57,875
26 Nov	323.60	4.45 ₹ 6,118.75	1.25 1718.75	20.36	401 5,51,375	-34 -46,750	218 2,99,750
25 Nov	322.90	3.25 ₹ 4,468.75	-1 -1375.00	16.72	365 5,01,875	83 1,14,125	252 3,46,500
24 Nov	324.85	4.2 ₹ 5,775	0.4 550.00	13.85	226 3,10,750	76 1,04,500	169 2,32,375
21 Nov	314.00	3.85 ₹ 5,293.75	-1.85 -2543.75	24.50	63 86,625	20 27,500	88 1,21,000
20 Nov	319.10	5.8 ₹ 7,975	-0.45 -618.75	25.30	38 52,250	9 12,375	67 92,125
19 Nov	320.15	6.3 ₹ 8,662.5	-0.7 -962.50	25.16	52 71,500	23 31,625	57 78,375
18 Nov	321.20	7 ₹ 9,625	-2.9 -3987.50	25.86	26 35,750	12 16,500	34 46,750
17 Nov	327.00	9.9 ₹ 13,612.5	2.65 3643.75	26.26	32 44,000	20 27,500	21 28,875
14 Nov	321.05	7.25 ₹ 9,968.75	-22 -30250.00	-	0 0	1 1,375	0 0
13 Nov	314.30	7.25 ₹ 9,968.75	-22 -30250.00	30.19	1 1,375	0 0	0 0
12 Nov	316.35	29.25 ₹ 40,218.75	0 0.00	3.82	0 0	0 0	0 0
11 Nov	317.75	29.25 ₹ 40,218.75	0 0.00	3.24	0 0	0 0	0 0
10 Nov	315.90	29.25 ₹ 40,218.75	0 0.00	3.60	0 0	0 0	0 0
7 Nov	318.00	29.25 ₹ 40,218.75	0 0.00	2.78	0 0	0 0	0 0
6 Nov	317.80	29.25 ₹ 40,218.75	0 0.00	3.08	0 0	0 0	0 0
4 Nov	325.80	29.25 ₹ 40,218.75	0 0.00	1.03	0 0	0 0	0 0
3 Nov	328.70	29.25 ₹ 40,218.75	0 0.00	0.24	0 0	0 0	0 0
31 Oct	328.80	29.25 ₹ 40,218.75	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	29.25 ₹ 40,218.75	0 0.00	-	0 0	0 0	0 0
29 Oct	332.75	29.25 ₹ 40,218.75	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 335 expiring on 30DEC2025

Delta for 335 CE is 0.79

Historical price for 335 CE is as follows

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 11.8, which was 2.2 higher than the previous day. The implied volatity was 29.51, the open interest changed by -55 which decreased total open position to 166

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 9.55, which was 5.15 higher than the previous day. The implied volatity was 22.49, the open interest changed by -982 which decreased total open position to 241

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 4.25, which was 3.35 higher than the previous day. The implied volatity was 26.41, the open interest changed by 221 which increased total open position to 1247

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 23.59, the open interest changed by -26 which decreased total open position to 1025

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 34.39, the open interest changed by -67 which decreased total open position to 1061

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 31.48, the open interest changed by -40 which decreased total open position to 1128

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 30.88, the open interest changed by 6 which increased total open position to 1168

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 29.57, the open interest changed by -1 which decreased total open position to 1162

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 27.25, the open interest changed by 38 which increased total open position to 1156

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 28.21, the open interest changed by -11 which decreased total open position to 1118

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 28.99, the open interest changed by 26 which increased total open position to 1129

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 1.95, which was 0.8 higher than the previous day. The implied volatity was 27.64, the open interest changed by -17 which decreased total open position to 1104

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 26.27, the open interest changed by -38 which decreased total open position to 1121

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 24.27, the open interest changed by 508 which increased total open position to 1162

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 25.22, the open interest changed by -23 which decreased total open position to 654

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 2.1, which was -1.2 lower than the previous day. The implied volatity was 25.29, the open interest changed by 308 which increased total open position to 677

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 24.25, the open interest changed by 5 which increased total open position to 372

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 3.55, which was -0.4 lower than the previous day. The implied volatity was 21.76, the open interest changed by 34 which increased total open position to 365

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 19.72, the open interest changed by -1 which decreased total open position to 332

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 18.01, the open interest changed by 116 which increased total open position to 333

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 4.45, which was 1.25 higher than the previous day. The implied volatity was 20.36, the open interest changed by -34 which decreased total open position to 218

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 3.25, which was -1 lower than the previous day. The implied volatity was 16.72, the open interest changed by 83 which increased total open position to 252

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 4.2, which was 0.4 higher than the previous day. The implied volatity was 13.85, the open interest changed by 76 which increased total open position to 169

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 3.85, which was -1.85 lower than the previous day. The implied volatity was 24.50, the open interest changed by 20 which increased total open position to 88

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 5.8, which was -0.45 lower than the previous day. The implied volatity was 25.30, the open interest changed by 9 which increased total open position to 67

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 6.3, which was -0.7 lower than the previous day. The implied volatity was 25.16, the open interest changed by 23 which increased total open position to 57

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 7, which was -2.9 lower than the previous day. The implied volatity was 25.86, the open interest changed by 12 which increased total open position to 34

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 9.9, which was 2.65 higher than the previous day. The implied volatity was 26.26, the open interest changed by 20 which increased total open position to 21

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 7.25, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 7.25, which was -22 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 335 PE
Delta: -0.19 Vega: 0.12 Theta: -0.26 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	345.70	1.35 ₹ 1,856.25	-1.15 -1581.25	27.90	5,094 70,04,250	-85 -1,16,875	687 9,44,625
23 Dec	341.85	2.5 ₹ 3,437.5	-5.55 -7631.25	30.47	5,281 72,61,375	454 6,24,250	772 10,61,500
22 Dec	332.50	7.95 ₹ 10,931.25	-19 -26125.00	35.03	1,048 14,41,000	277 3,80,875	314 4,31,750
19 Dec	319.15	26.95 ₹ 37,056.25	0.85 1168.75	-	0 0	0 0	37 50,875
18 Dec	305.95	26.95 ₹ 37,056.25	0.85 1168.75	-	0 0	0 0	37 50,875
17 Dec	307.25	26.95 ₹ 37,056.25	0.85 1168.75	-	0 0	0 0	37 50,875
16 Dec	309.40	26.95 ₹ 37,056.25	0.85 1168.75	38.50	4 5,500	0 0	37 50,875
15 Dec	313.15	26.1 ₹ 35,887.5	-0.8 -1100.00	-	0 0	0 0	0 0
12 Dec	313.90	26.1 ₹ 35,887.5	-0.8 -1100.00	49.71	2 2,750	0 0	39 53,625
11 Dec	311.90	26.85 ₹ 36,918.75	-3.15 -4331.25	-	0 0	0 0	39 53,625
10 Dec	308.90	26.85 ₹ 36,918.75	-3.15 -4331.25	-	0 0	0 0	39 53,625
9 Dec	312.70	26.85 ₹ 36,918.75	-3.15 -4331.25	46.74	12 16,500	-1 -1,375	39 53,625
8 Dec	307.15	30 ₹ 41,250	-2.55 -3506.25	-	0 0	0 0	40 55,000
5 Dec	310.85	30 ₹ 41,250	-2.55 -3506.25	51.93	4 5,500	-3 -4,125	41 56,375
4 Dec	312.40	32.55 ₹ 44,756.25	-0.15 -206.25	60.36	4 5,500	1 1,375	44 60,500
3 Dec	311.65	32.7 ₹ 44,962.5	5.95 8181.25	59.51	5 6,875	2 2,750	43 59,125
2 Dec	317.90	26.75 ₹ 36,781.25	6.15 8456.25	51.42	1 1,375	0 0	41 56,375
1 Dec	321.65	20.6 ₹ 28,325	-5.2 -7150.00	38.62	23 31,625	-1 -1,375	41 56,375
28 Nov	324.10	25.8 ₹ 35,475	-0.8 -1100.00	54.91	3 4,125	0 0	41 56,375
27 Nov	324.55	26.6 ₹ 36,575	0.65 893.75	57.36	36 49,500	28 38,500	41 56,375
26 Nov	323.60	25.95 ₹ 35,681.25	-8.5 -11687.50	53.32	7 9,625	-2 -2,750	12 16,500
25 Nov	322.90	34.45 ₹ 47,368.75	2.2 3025.00	73.95	1 1,375	0 0	13 17,875
24 Nov	324.85	32.25 ₹ 44,343.75	5.25 7218.75	74.02	10 13,750	5 6,875	8 11,000
21 Nov	314.00	27 ₹ 37,125	-4.9 -6737.50	-	0 0	0 0	0 0
20 Nov	319.10	27 ₹ 37,125	-4.9 -6737.50	-	0 0	3 4,125	0 0
19 Nov	320.15	27 ₹ 37,125	-4.9 -6737.50	48.30	3 4,125	2 2,750	2 2,750
18 Nov	321.20	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
17 Nov	327.00	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
14 Nov	321.05	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
13 Nov	314.30	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
12 Nov	316.35	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
11 Nov	317.75	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
10 Nov	315.90	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
7 Nov	318.00	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
6 Nov	317.80	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
4 Nov	325.80	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
3 Nov	328.70	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
31 Oct	328.80	31.9 ₹ 43,862.5	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	31.9 ₹ 43,862.5	0 0.00	0.47	0 0	0 0	0 0
29 Oct	332.75	31.9 ₹ 43,862.5	0 0.00	0.95	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 335 expiring on 30DEC2025

Delta for 335 PE is -0.19

Historical price for 335 PE is as follows

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 27.90, the open interest changed by -85 which decreased total open position to 687

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 2.5, which was -5.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 454 which increased total open position to 772

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 7.95, which was -19 lower than the previous day. The implied volatity was 35.03, the open interest changed by 277 which increased total open position to 314

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 26.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 26.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 26.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 26.95, which was 0.85 higher than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 37

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 26.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 26.1, which was -0.8 lower than the previous day. The implied volatity was 49.71, the open interest changed by 0 which decreased total open position to 39

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 26.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 26.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 26.85, which was -3.15 lower than the previous day. The implied volatity was 46.74, the open interest changed by -1 which decreased total open position to 39

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 30, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 30, which was -2.55 lower than the previous day. The implied volatity was 51.93, the open interest changed by -3 which decreased total open position to 41

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 32.55, which was -0.15 lower than the previous day. The implied volatity was 60.36, the open interest changed by 1 which increased total open position to 44

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 32.7, which was 5.95 higher than the previous day. The implied volatity was 59.51, the open interest changed by 2 which increased total open position to 43

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 26.75, which was 6.15 higher than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 41

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 20.6, which was -5.2 lower than the previous day. The implied volatity was 38.62, the open interest changed by -1 which decreased total open position to 41

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 25.8, which was -0.8 lower than the previous day. The implied volatity was 54.91, the open interest changed by 0 which decreased total open position to 41

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 26.6, which was 0.65 higher than the previous day. The implied volatity was 57.36, the open interest changed by 28 which increased total open position to 41

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 25.95, which was -8.5 lower than the previous day. The implied volatity was 53.32, the open interest changed by -2 which decreased total open position to 12

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 34.45, which was 2.2 higher than the previous day. The implied volatity was 73.95, the open interest changed by 0 which decreased total open position to 13

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 32.25, which was 5.25 higher than the previous day. The implied volatity was 74.02, the open interest changed by 5 which increased total open position to 8

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 27, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 27, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 27, which was -4.9 lower than the previous day. The implied volatity was 48.30, the open interest changed by 2 which increased total open position to 2

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD