RVNL

Rail Vikas Nigam Limited

345.7 +3.85 (1.13%)

L: 338 H: 349.4

Back to Option Chain

Historical option data for RVNL
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 27-JAN-2026 330 CE
Delta: 0.90 Vega: 0.18 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	345.70	18.4 ₹ 28,060	-0.05 -76.25	13.44	230 3,50,750	-23 -35,075	442 6,74,050
23 Dec	341.85	18.45 ₹ 28,136.25	6.75 10293.75	20.09	1,193 18,19,325	-293 -4,46,825	459 6,99,975
22 Dec	332.50	11.8 ₹ 17,995	5.9 8997.50	21.28	2,249 34,29,725	125 1,90,625	742 11,31,550
19 Dec	319.15	6.05 ₹ 9,226.25	2.35 3583.75	22.01	398 6,06,950	-22 -33,550	617 9,40,925
18 Dec	305.95	3.6 ₹ 5,490	-0.5 -762.50	26.87	145 2,21,125	27 41,175	637 9,71,425
17 Dec	307.25	4.1 ₹ 6,252.5	-0.9 -1372.50	26.80	151 2,30,275	30 45,750	601 9,16,525
16 Dec	309.40	5 ₹ 7,625	-1.25 -1906.25	27.38	64 97,600	20 30,500	570 8,69,250
15 Dec	313.15	6.25 ₹ 9,531.25	-0.25 -381.25	26.22	80 1,22,000	11 16,775	551 8,40,275
12 Dec	313.90	6.45 ₹ 9,836.25	0.5 762.50	25.38	93 1,41,825	-9 -13,725	539 8,21,975
11 Dec	311.90	5.8 ₹ 8,845	0.45 686.25	24.96	165 2,51,625	-29 -44,225	549 8,37,225
10 Dec	308.90	5.3 ₹ 8,082.5	-1.15 -1753.75	26.06	103 1,57,075	39 59,475	577 8,79,925
9 Dec	312.70	6.5 ₹ 9,912.5	2.1 3202.50	25.41	232 3,53,800	-18 -27,450	547 8,34,175
8 Dec	307.15	4.4 ₹ 6,710	-1.25 -1906.25	23.77	171 2,60,775	70 1,06,750	566 8,63,150
5 Dec	310.85	5.45 ₹ 8,311.25	-0.45 -686.25	22.62	442 6,74,050	200 3,05,000	505 7,70,125
4 Dec	312.40	6.05 ₹ 9,226.25	0.9 1372.50	23.34	350 5,33,750	231 3,52,275	297 4,52,925
3 Dec	311.65	5.15 ₹ 7,853.75	-1.65 -2516.25	21.17	14 21,350	2 3,050	66 1,00,650
2 Dec	317.90	7 ₹ 10,675	0.05 76.25	20.38	14 21,350	8 12,200	63 96,075
1 Dec	321.65	6.8 ₹ 10,370	-0.5 -762.50	16.95	24 36,600	2 3,050	55 83,875
28 Nov	324.10	7.3 ₹ 11,132.5	-0.05 -76.25	14.41	14 21,350	11 16,775	52 79,300

27 Nov	324.55	7.35 ₹ 11,208.75	-0.6 -915.00	14.11	43 65,575	17 25,925	40 61,000
26 Nov	323.60	7.8 ₹ 11,895	1.8 2745.00	15.93	37 56,425	7 10,675	23 35,075
25 Nov	322.90	6 ₹ 9,150	-2 -3050.00	12.41	5 7,625	2 3,050	15 22,875
24 Nov	324.85	8 ₹ 12,200	-3.45 -5261.25	10.91	13 19,825	8 12,200	12 18,300
21 Nov	314.00	11.45 ₹ 17,461.25	-0.45 -686.25	-	0 0	0 0	0 0
20 Nov	319.10	11.45 ₹ 17,461.25	-0.45 -686.25	-	0 0	1 1,525	0 0
19 Nov	320.15	11.45 ₹ 17,461.25	-0.45 -686.25	23.61	1 1,525	0 0	3 4,575
18 Nov	321.20	11.9 ₹ 18,147.5	0.35 533.75	-	0 0	0 0	0 0
17 Nov	327.00	11.9 ₹ 18,147.5	0.35 533.75	-	0 0	1 1,525	0 0
14 Nov	321.05	11.9 ₹ 18,147.5	0.35 533.75	21.70	1 1,525	0 0	2 3,050
13 Nov	314.30	11.55 ₹ 17,613.75	-26.7 -40717.50	-	0 0	2 3,050	0 0
12 Nov	316.35	11.55 ₹ 17,613.75	-26.7 -40717.50	25.74	2 3,050	0 0	0 0
10 Nov	315.90	38.25 ₹ 58,331.25	0 0.00	1.50	0 0	0 0	0 0
6 Nov	317.80	38.25 ₹ 58,331.25	0 0.00	-	0 0	0 0	0 0
3 Nov	328.70	38.25 ₹ 58,331.25	0 0.00	-	0 0	0 0	0 0
31 Oct	328.80	38.25 ₹ 58,331.25	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	38.25 ₹ 58,331.25	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 330 expiring on 27JAN2026

Delta for 330 CE is 0.90

Historical price for 330 CE is as follows

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 18.4, which was -0.05 lower than the previous day. The implied volatity was 13.44, the open interest changed by -23 which decreased total open position to 442

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 18.45, which was 6.75 higher than the previous day. The implied volatity was 20.09, the open interest changed by -293 which decreased total open position to 459

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 11.8, which was 5.9 higher than the previous day. The implied volatity was 21.28, the open interest changed by 125 which increased total open position to 742

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 6.05, which was 2.35 higher than the previous day. The implied volatity was 22.01, the open interest changed by -22 which decreased total open position to 617

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 3.6, which was -0.5 lower than the previous day. The implied volatity was 26.87, the open interest changed by 27 which increased total open position to 637

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 26.80, the open interest changed by 30 which increased total open position to 601

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was 27.38, the open interest changed by 20 which increased total open position to 570

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by 11 which increased total open position to 551

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 6.45, which was 0.5 higher than the previous day. The implied volatity was 25.38, the open interest changed by -9 which decreased total open position to 539

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 5.8, which was 0.45 higher than the previous day. The implied volatity was 24.96, the open interest changed by -29 which decreased total open position to 549

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 39 which increased total open position to 577

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 6.5, which was 2.1 higher than the previous day. The implied volatity was 25.41, the open interest changed by -18 which decreased total open position to 547

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was 23.77, the open interest changed by 70 which increased total open position to 566

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was 22.62, the open interest changed by 200 which increased total open position to 505

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 6.05, which was 0.9 higher than the previous day. The implied volatity was 23.34, the open interest changed by 231 which increased total open position to 297

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 5.15, which was -1.65 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 66

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 20.38, the open interest changed by 8 which increased total open position to 63

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 6.8, which was -0.5 lower than the previous day. The implied volatity was 16.95, the open interest changed by 2 which increased total open position to 55

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 7.3, which was -0.05 lower than the previous day. The implied volatity was 14.41, the open interest changed by 11 which increased total open position to 52

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 7.35, which was -0.6 lower than the previous day. The implied volatity was 14.11, the open interest changed by 17 which increased total open position to 40

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 7.8, which was 1.8 higher than the previous day. The implied volatity was 15.93, the open interest changed by 7 which increased total open position to 23

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 12.41, the open interest changed by 2 which increased total open position to 15

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was 10.91, the open interest changed by 8 which increased total open position to 12

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 11.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 11.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 11.45, which was -0.45 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 3

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 11.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 11.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 11.9, which was 0.35 higher than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 2

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 11.55, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 11.55, which was -26.7 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 27JAN2026 330 PE
Delta: -0.32 Vega: 0.38 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	345.70	10.55 ₹ 16,088.75	0.15 228.75	44.21	514 7,83,850	90 1,37,250	390 5,94,750
23 Dec	341.85	10.45 ₹ 15,936.25	-4.75 -7243.75	41.61	369 5,62,725	89 1,35,725	299 4,55,975
22 Dec	332.50	15.25 ₹ 23,256.25	-9.25 -14106.25	43.30	274 4,17,850	187 2,85,175	209 3,18,725
19 Dec	319.15	24.2 ₹ 36,905	-7.35 -11208.75	48.32	5 7,625	3 4,575	21 32,025
18 Dec	305.95	31.55 ₹ 48,113.75	2.05 3126.25	-	0 0	0 0	18 27,450
17 Dec	307.25	31.55 ₹ 48,113.75	2.05 3126.25	47.76	1 1,525	0 0	17 25,925
16 Dec	309.40	29.5 ₹ 44,987.5	-4.95 -7548.75	45.36	1 1,525	0 0	16 24,400
15 Dec	313.15	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	0 0	0 0
12 Dec	313.90	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	0 0	16 24,400
11 Dec	311.90	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	0 0	16 24,400
10 Dec	308.90	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	0 0	16 24,400
9 Dec	312.70	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	0 0	0 0
8 Dec	307.15	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	0 0	16 24,400
5 Dec	310.85	34.45 ₹ 52,536.25	-0.05 -76.25	-	0 0	1 1,525	0 0
4 Dec	312.40	34.45 ₹ 52,536.25	-0.05 -76.25	56.22	1 1,525	0 0	15 22,875
3 Dec	311.65	34.5 ₹ 52,612.5	8.4 12810.00	55.54	2 3,050	0 0	17 25,925
2 Dec	317.90	26.1 ₹ 39,802.5	-3.8 -5795.00	-	0 0	4 6,100	0 0
1 Dec	321.65	26.1 ₹ 39,802.5	-3.8 -5795.00	47.37	4 6,100	0 0	13 19,825
28 Nov	324.10	29.9 ₹ 45,597.5	-0.25 -381.25	56.09	4 6,100	3 4,575	12 18,300
27 Nov	324.55	30.15 ₹ 45,978.75	-6.85 -10446.25	56.76	1 1,525	0 0	9 13,725
26 Nov	323.60	37 ₹ 56,425	3.1 4727.50	-	0 0	6 9,150	0 0
25 Nov	322.90	37 ₹ 56,425	3.1 4727.50	67.93	7 10,675	1 1,525	4 6,100
24 Nov	324.85	33.9 ₹ 51,697.5	7.4 11285.00	-	2 3,050	0 0	3 4,575
21 Nov	314.00	26.5 ₹ 40,412.5	-7.9 -12047.50	-	0 0	0 0	0 0
20 Nov	319.10	26.5 ₹ 40,412.5	-7.9 -12047.50	-	0 0	0 0	0 0
19 Nov	320.15	26.5 ₹ 40,412.5	-7.9 -12047.50	-	0 0	0 0	0 0
18 Nov	321.20	26.5 ₹ 40,412.5	-7.9 -12047.50	-	0 0	0 0	0 0
17 Nov	327.00	26.5 ₹ 40,412.5	-7.9 -12047.50	-	0 0	3 4,575	0 0
14 Nov	321.05	26.5 ₹ 40,412.5	-7.9 -12047.50	-	3 4,575	0 0	0 0
13 Nov	314.30	34.4 ₹ 52,460	0 0.00	-	0 0	0 0	0 0
12 Nov	316.35	34.4 ₹ 52,460	0 0.00	-	0 0	0 0	0 0
10 Nov	315.90	34.4 ₹ 52,460	0 0.00	-	0 0	0 0	0 0
6 Nov	317.80	34.4 ₹ 52,460	0 0.00	-	0 0	0 0	0 0
3 Nov	328.70	34.4 ₹ 52,460	0 0.00	-	0 0	0 0	0 0
31 Oct	328.80	34.4 ₹ 52,460	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	34.4 ₹ 52,460	0 0.00	1.74	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 330 expiring on 27JAN2026

Delta for 330 PE is -0.32

Historical price for 330 PE is as follows

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 10.55, which was 0.15 higher than the previous day. The implied volatity was 44.21, the open interest changed by 90 which increased total open position to 390

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 10.45, which was -4.75 lower than the previous day. The implied volatity was 41.61, the open interest changed by 89 which increased total open position to 299

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 15.25, which was -9.25 lower than the previous day. The implied volatity was 43.30, the open interest changed by 187 which increased total open position to 209

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 24.2, which was -7.35 lower than the previous day. The implied volatity was 48.32, the open interest changed by 3 which increased total open position to 21

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 31.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 31.55, which was 2.05 higher than the previous day. The implied volatity was 47.76, the open interest changed by 0 which decreased total open position to 17

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 29.5, which was -4.95 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 16

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 34.45, which was -0.05 lower than the previous day. The implied volatity was 56.22, the open interest changed by 0 which decreased total open position to 15

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 34.5, which was 8.4 higher than the previous day. The implied volatity was 55.54, the open interest changed by 0 which decreased total open position to 17

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 26.1, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 26.1, which was -3.8 lower than the previous day. The implied volatity was 47.37, the open interest changed by 0 which decreased total open position to 13

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 29.9, which was -0.25 lower than the previous day. The implied volatity was 56.09, the open interest changed by 3 which increased total open position to 12

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 30.15, which was -6.85 lower than the previous day. The implied volatity was 56.76, the open interest changed by 0 which decreased total open position to 9

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 37, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 37, which was 3.1 higher than the previous day. The implied volatity was 67.93, the open interest changed by 1 which increased total open position to 4

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 33.9, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 26.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 26.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 26.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 26.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 26.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 26.5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD