IREDA

Indian Renewable Energy

138.1 -0.63 (-0.45%)

L: 137.55 H: 139.95

Back to Option Chain

Historical option data for IREDA
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 27-JAN-2026 135 CE
Delta: 0.69 Vega: 0.15 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	138.10	5.85 ₹ 20,182.5	-0.78 -2691.00	21.12	172 5,93,400	-37 -1,27,650	241 8,31,450
23 Dec	138.73	6.41 ₹ 22,114.5	1.35 4657.50	18.22	173 5,96,850	28 96,600	276 9,52,200
22 Dec	135.67	5.15 ₹ 17,767.5	1.04 3588.00	24.05	145 5,00,250	6 20,700	248 8,55,600
19 Dec	133.19	4.18 ₹ 14,421	0.61 2104.50	25.65	122 4,20,900	0 0	240 8,28,000
18 Dec	131.42	3.5 ₹ 12,075	0.23 793.50	26.03	68 2,34,600	2 6,900	239 8,24,550
17 Dec	131.43	3.25 ₹ 11,212.5	-1.33 -4588.50	24.55	162 5,58,900	118 4,07,100	236 8,14,200
16 Dec	133.87	4.51 ₹ 15,559.5	-1.25 -4312.50	25.28	12 41,400	5 17,250	118 4,07,100
15 Dec	135.46	5.85 ₹ 20,182.5	0.7 2415.00	-	0 0	0 0	0 0
12 Dec	136.18	5.85 ₹ 20,182.5	0.7 2415.00	23.24	8 27,600	0 0	112 3,86,400

11 Dec	134.48	5.15 ₹ 17,767.5	0.74 2553.00	23.60	12 41,400	0 0	112 3,86,400
10 Dec	133.02	4.41 ₹ 15,214.5	0 0.00	24.56	8 27,600	1 3,450	112 3,86,400
9 Dec	134.46	4.41 ₹ 15,214.5	0.61 2104.50	18.38	9 31,050	2 6,900	111 3,82,950
8 Dec	131.21	3.85 ₹ 13,282.5	-1.13 -3898.50	25.14	81 2,79,450	56 1,93,200	108 3,72,600
5 Dec	133.40	4.97 ₹ 17,146.5	-20.33 -70138.50	22.49	70 2,41,500	50 1,72,500	50 1,72,500
4 Dec	136.75	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 135 expiring on 27JAN2026

Delta for 135 CE is 0.69

Historical price for 135 CE is as follows

On 24 Dec IREDA was trading at 138.10. The strike last trading price was 5.85, which was -0.78 lower than the previous day. The implied volatity was 21.12, the open interest changed by -37 which decreased total open position to 241

On 23 Dec IREDA was trading at 138.73. The strike last trading price was 6.41, which was 1.35 higher than the previous day. The implied volatity was 18.22, the open interest changed by 28 which increased total open position to 276

On 22 Dec IREDA was trading at 135.67. The strike last trading price was 5.15, which was 1.04 higher than the previous day. The implied volatity was 24.05, the open interest changed by 6 which increased total open position to 248

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 4.18, which was 0.61 higher than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 240

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 3.5, which was 0.23 higher than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 239

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 3.25, which was -1.33 lower than the previous day. The implied volatity was 24.55, the open interest changed by 118 which increased total open position to 236

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 4.51, which was -1.25 lower than the previous day. The implied volatity was 25.28, the open interest changed by 5 which increased total open position to 118

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 5.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 5.85, which was 0.7 higher than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 112

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 5.15, which was 0.74 higher than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 112

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 4.41, which was 0 lower than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 112

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 4.41, which was 0.61 higher than the previous day. The implied volatity was 18.38, the open interest changed by 2 which increased total open position to 111

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 3.85, which was -1.13 lower than the previous day. The implied volatity was 25.14, the open interest changed by 56 which increased total open position to 108

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 4.97, which was -20.33 lower than the previous day. The implied volatity was 22.49, the open interest changed by 50 which increased total open position to 50

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 27JAN2026 135 PE
Delta: -0.37 Vega: 0.16 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	138.10	4.07 ₹ 14,041.5	0.31 1069.50	35.44	85 2,93,250	14 48,300	238 8,21,100
23 Dec	138.73	3.84 ₹ 13,248	-0.79 -2725.50	36.38	262 9,03,900	126 4,34,700	223 7,69,350
22 Dec	135.67	4.59 ₹ 15,835.5	-1.31 -4519.50	32.87	64 2,20,800	35 1,20,750	97 3,34,650
19 Dec	133.19	5.93 ₹ 20,458.5	-1.06 -3657.00	32.48	13 44,850	4 13,800	63 2,17,350
18 Dec	131.42	6.93 ₹ 23,908.5	-0.32 -1104.00	32.73	8 27,600	2 6,900	60 2,07,000
17 Dec	131.43	7.42 ₹ 25,599	1.57 5416.50	34.79	21 72,450	11 37,950	59 2,03,550
16 Dec	133.87	5.85 ₹ 20,182.5	0.86 2967.00	32.13	6 20,700	3 10,350	47 1,62,150
15 Dec	135.46	4.99 ₹ 17,215.5	0.29 1000.50	31.62	6 20,700	1 3,450	44 1,51,800
12 Dec	136.18	4.8 ₹ 16,560	-0.12 -414.00	31.55	10 34,500	-2 -6,900	42 1,44,900
11 Dec	134.48	4.92 ₹ 16,974	-1.48 -5106.00	28.75	11 37,950	1 3,450	43 1,48,350
10 Dec	133.02	6.4 ₹ 22,080	0 0.00	31.62	1 3,450	0 0	41 1,41,450
9 Dec	134.46	6.4 ₹ 22,080	-2.3 -7935.00	36.47	6 20,700	-1 -3,450	42 1,44,900
8 Dec	131.21	8.7 ₹ 30,015	2.26 7797.00	38.98	10 34,500	5 17,250	43 1,48,350
5 Dec	133.40	6.78 ₹ 23,391	1.54 5313.00	35.37	10 34,500	9 31,050	37 1,27,650
4 Dec	136.75	5.24 ₹ 18,078	-0.11 -379.50	33.40	4 13,800	1 3,450	27 93,150
3 Dec	136.84	5.35 ₹ 18,457.5	1.7 5865.00	34.66	7 24,150	5 17,250	27 93,150
2 Dec	140.18	3.65 ₹ 12,592.5	0.95 3277.50	31.67	18 62,100	17 58,650	21 72,450
1 Dec	142.48	2.7 ₹ 9,315	0 0.00	29.08	1 3,450	0 0	3 10,350
28 Nov	142.90	2.7 ₹ 9,315	-0.45 -1552.50	-	0 0	0 0	0 0
27 Nov	143.76	2.7 ₹ 9,315	-0.45 -1552.50	-	0 0	0 0	0 0
25 Nov	141.36	2.7 ₹ 9,315	-0.45 -1552.50	-	0 0	0 0	0 0
18 Nov	148.08	2.7 ₹ 9,315	-0.45 -1552.50	33.81	2 6,900	1 3,450	2 6,900
10 Nov	148.71	6.75 ₹ 23,287.5	0 0.00	8.09	0 0	0 0	0 0
30 Oct	153.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 135 expiring on 27JAN2026

Delta for 135 PE is -0.37

Historical price for 135 PE is as follows

On 24 Dec IREDA was trading at 138.10. The strike last trading price was 4.07, which was 0.31 higher than the previous day. The implied volatity was 35.44, the open interest changed by 14 which increased total open position to 238

On 23 Dec IREDA was trading at 138.73. The strike last trading price was 3.84, which was -0.79 lower than the previous day. The implied volatity was 36.38, the open interest changed by 126 which increased total open position to 223

On 22 Dec IREDA was trading at 135.67. The strike last trading price was 4.59, which was -1.31 lower than the previous day. The implied volatity was 32.87, the open interest changed by 35 which increased total open position to 97

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 5.93, which was -1.06 lower than the previous day. The implied volatity was 32.48, the open interest changed by 4 which increased total open position to 63

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 6.93, which was -0.32 lower than the previous day. The implied volatity was 32.73, the open interest changed by 2 which increased total open position to 60

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 7.42, which was 1.57 higher than the previous day. The implied volatity was 34.79, the open interest changed by 11 which increased total open position to 59

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 5.85, which was 0.86 higher than the previous day. The implied volatity was 32.13, the open interest changed by 3 which increased total open position to 47

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 4.99, which was 0.29 higher than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 44

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 4.8, which was -0.12 lower than the previous day. The implied volatity was 31.55, the open interest changed by -2 which decreased total open position to 42

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 4.92, which was -1.48 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 43

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 41

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 6.4, which was -2.3 lower than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 42

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 8.7, which was 2.26 higher than the previous day. The implied volatity was 38.98, the open interest changed by 5 which increased total open position to 43

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 6.78, which was 1.54 higher than the previous day. The implied volatity was 35.37, the open interest changed by 9 which increased total open position to 37

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 5.24, which was -0.11 lower than the previous day. The implied volatity was 33.40, the open interest changed by 1 which increased total open position to 27

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 5.35, which was 1.7 higher than the previous day. The implied volatity was 34.66, the open interest changed by 5 which increased total open position to 27

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was 31.67, the open interest changed by 17 which increased total open position to 21

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 3

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 2

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD