ICICIBANK

Icici Bank Ltd.

1359.8 -3.20 (-0.23%)

L: 1357.6 H: 1368.2

Back to Option Chain

Historical option data for ICICIBANK
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 27-JAN-2026 1360 CE
Delta: 0.59 Vega: 1.61 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1359.80	29.5 ₹ 20,650	-4.75 -3325.00	14.10	1,301 9,10,700	430 3,01,000	4,657 32,59,900
23 Dec	1363.00	33.95 ₹ 23,765	-3.4 -2380.00	15.25	1,139 7,97,300	590 4,13,000	4,227 29,58,900
22 Dec	1368.50	37.35 ₹ 26,145	4.1 2870.00	15.05	860 6,02,000	-103 -72,100	3,636 25,45,200
19 Dec	1354.10	33.4 ₹ 23,380	-2.45 -1715.00	16.37	1,102 7,71,400	699 4,89,300	3,726 26,08,200
18 Dec	1356.80	35.95 ₹ 25,165	1.7 1190.00	16.63	1,469 10,28,300	988 6,91,600	2,976 20,83,200
17 Dec	1352.40	34.5 ₹ 24,150	-4.55 -3185.00	16.61	2,429 17,00,300	1,822 12,75,400	1,972 13,80,400
16 Dec	1366.00	38.95 ₹ 27,265	-0.2 -140.00	14.40	113 79,100	41 28,700	156 1,09,200
15 Dec	1365.20	39.15 ₹ 27,405	-0.85 -595.00	14.79	78 54,600	36 25,200	114 79,800
12 Dec	1366.00	40 ₹ 28,000	1.8 1260.00	14.04	65 45,500	27 18,900	77 53,900
11 Dec	1360.00	38.5 ₹ 26,950	-2.65 -1855.00	14.65	83 58,100	28 19,600	50 35,000
10 Dec	1363.60	41.2 ₹ 28,840	-3.95 -2765.00	14.66	9 6,300	6 4,200	20 14,000
9 Dec	1375.20	45.15 ₹ 31,605	-14.55 -10185.00	12.69	1 700	0 0	13 9,100
8 Dec	1389.60	59.7 ₹ 41,790	-1.3 -910.00	16.10	1 700	0 0	13 9,100
5 Dec	1392.50	61 ₹ 42,700	11.9 8330.00	-	0 0	0 0	0 0
4 Dec	1386.70	61 ₹ 42,700	11.9 8330.00	-	0 0	0 0	0 0
3 Dec	1391.50	61 ₹ 42,700	11.9 8330.00	12.85	2 1,400	0 0	13 9,100
2 Dec	1373.00	49.1 ₹ 34,370	-8.95 -6265.00	-	16 11,200	9 6,300	13 9,100
1 Dec	1390.10	58.05 ₹ 40,635	6.85 4795.00	-	0 0	0 0	0 0
28 Nov	1388.80	58.05 ₹ 40,635	6.85 4795.00	-	0 0	1 700	0 0
27 Nov	1392.20	58.05 ₹ 40,635	6.85 4795.00	7.38	3 2,100	1 700	4 2,800
26 Nov	1375.00	51.2 ₹ 35,840	-1.95 -1365.00	12.62	3 2,100	1 700	3 2,100
25 Nov	1357.80	53.15 ₹ 37,205	-8.85 -6195.00	18.96	1 700	0 0	1 700
24 Nov	1368.40	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
21 Nov	1369.50	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
20 Nov	1383.00	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
19 Nov	1383.10	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
18 Nov	1373.40	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
17 Nov	1379.00	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
14 Nov	1373.00	62 ₹ 43,400	7.8 5460.00	-	0 0	0 0	0 0
13 Nov	1385.90	62 ₹ 43,400	7.8 5460.00	11.30	1 700	0 0	1 700
12 Nov	1358.90	54.2 ₹ 37,940	-15.75 -11025.00	-	0 0	1 700	0 0
11 Nov	1358.30	54.2 ₹ 37,940	-15.75 -11025.00	15.82	1 700	0 0	0 0
10 Nov	1348.00	69.95 ₹ 48,965	0 0.00	-	0 0	0 0	0 0

7 Nov	1343.00	69.95 ₹ 48,965	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	69.95 ₹ 48,965	0 0.00	0.46	0 0	0 0	0 0
4 Nov	1336.90	69.95 ₹ 48,965	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	69.95 ₹ 48,965	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1360 expiring on 27JAN2026

Delta for 1360 CE is 0.59

Historical price for 1360 CE is as follows

On 24 Dec ICICIBANK was trading at 1359.80. The strike last trading price was 29.5, which was -4.75 lower than the previous day. The implied volatity was 14.10, the open interest changed by 430 which increased total open position to 4657

On 23 Dec ICICIBANK was trading at 1363.00. The strike last trading price was 33.95, which was -3.4 lower than the previous day. The implied volatity was 15.25, the open interest changed by 590 which increased total open position to 4227

On 22 Dec ICICIBANK was trading at 1368.50. The strike last trading price was 37.35, which was 4.1 higher than the previous day. The implied volatity was 15.05, the open interest changed by -103 which decreased total open position to 3636

On 19 Dec ICICIBANK was trading at 1354.10. The strike last trading price was 33.4, which was -2.45 lower than the previous day. The implied volatity was 16.37, the open interest changed by 699 which increased total open position to 3726

On 18 Dec ICICIBANK was trading at 1356.80. The strike last trading price was 35.95, which was 1.7 higher than the previous day. The implied volatity was 16.63, the open interest changed by 988 which increased total open position to 2976

On 17 Dec ICICIBANK was trading at 1352.40. The strike last trading price was 34.5, which was -4.55 lower than the previous day. The implied volatity was 16.61, the open interest changed by 1822 which increased total open position to 1972

On 16 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 38.95, which was -0.2 lower than the previous day. The implied volatity was 14.40, the open interest changed by 41 which increased total open position to 156

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 39.15, which was -0.85 lower than the previous day. The implied volatity was 14.79, the open interest changed by 36 which increased total open position to 114

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 40, which was 1.8 higher than the previous day. The implied volatity was 14.04, the open interest changed by 27 which increased total open position to 77

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 38.5, which was -2.65 lower than the previous day. The implied volatity was 14.65, the open interest changed by 28 which increased total open position to 50

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 41.2, which was -3.95 lower than the previous day. The implied volatity was 14.66, the open interest changed by 6 which increased total open position to 20

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 45.15, which was -14.55 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 13

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 59.7, which was -1.3 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 13

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 61, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 61, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 61, which was 11.9 higher than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 13

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 49.1, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 58.05, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 58.05, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 58.05, which was 6.85 higher than the previous day. The implied volatity was 7.38, the open interest changed by 1 which increased total open position to 4

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 51.2, which was -1.95 lower than the previous day. The implied volatity was 12.62, the open interest changed by 1 which increased total open position to 3

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 53.15, which was -8.85 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 1

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 1

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 54.2, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 54.2, which was -15.75 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 27JAN2026 1360 PE
Delta: -0.42 Vega: 1.62 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1359.80	20.3 ₹ 14,210	0.2 140.00	15.59	973 6,81,100	412 2,88,400	2,026 14,18,200
23 Dec	1363.00	20 ₹ 14,000	0.65 455.00	16.13	705 4,93,500	362 2,53,400	1,614 11,29,800
22 Dec	1368.50	19.5 ₹ 13,650	-6.8 -4760.00	16.90	494 3,45,800	162 1,13,400	1,248 8,73,600
19 Dec	1354.10	25.95 ₹ 18,165	-0.6 -420.00	17.12	429 3,00,300	242 1,69,400	1,086 7,60,200
18 Dec	1356.80	26.85 ₹ 18,795	-1.85 -1295.00	18.17	476 3,33,200	270 1,89,000	823 5,76,100
17 Dec	1352.40	28.6 ₹ 20,020	8.9 6230.00	18.16	622 4,35,400	373 2,61,100	551 3,85,700
16 Dec	1366.00	19.75 ₹ 13,825	0.1 70.00	16.09	73 51,100	13 9,100	179 1,25,300
15 Dec	1365.20	19.65 ₹ 13,755	-0.2 -140.00	15.59	80 56,000	48 33,600	164 1,14,800
12 Dec	1366.00	19.7 ₹ 13,790	-2.4 -1680.00	15.54	27 18,900	14 9,800	115 80,500
11 Dec	1360.00	22.1 ₹ 15,470	-0.3 -210.00	15.72	21 14,700	8 5,600	101 70,700
10 Dec	1363.60	22.4 ₹ 15,680	5.55 3885.00	16.51	26 18,200	8 5,600	93 65,100
9 Dec	1375.20	17 ₹ 11,900	3.8 2660.00	15.50	20 14,000	-2 -1,400	84 58,800
8 Dec	1389.60	13.2 ₹ 9,240	-0.6 -420.00	15.34	70 49,000	16 11,200	77 53,900
5 Dec	1392.50	13.8 ₹ 9,660	-1 -700.00	16.19	42 29,400	-22 -15,400	61 42,700
4 Dec	1386.70	14.8 ₹ 10,360	0.6 420.00	15.68	100 70,000	-49 -34,300	83 58,100
3 Dec	1391.50	13.9 ₹ 9,730	-5.2 -3640.00	15.99	62 43,400	-4 -2,800	133 93,100
2 Dec	1373.00	19.1 ₹ 13,370	3.25 2275.00	15.84	89 62,300	53 37,100	136 95,200
1 Dec	1390.10	15.65 ₹ 10,955	-0.75 -525.00	16.53	30 21,000	0 0	82 57,400
28 Nov	1388.80	16.4 ₹ 11,480	0.8 560.00	16.43	45 31,500	28 19,600	82 57,400
27 Nov	1392.20	15.55 ₹ 10,885	-6.1 -4270.00	16.68	46 32,200	7 4,900	55 38,500
26 Nov	1375.00	21.65 ₹ 15,155	-6.35 -4445.00	16.87	25 17,500	5 3,500	47 32,900
25 Nov	1357.80	27.6 ₹ 19,320	4.55 3185.00	16.49	22 15,400	14 9,800	41 28,700
24 Nov	1368.40	23.05 ₹ 16,135	-2.5 -1750.00	15.93	5 3,500	-1 -700	25 17,500
21 Nov	1369.50	25.55 ₹ 17,885	7.15 5005.00	17.49	19 13,300	-2 -1,400	27 18,900
20 Nov	1383.00	18.4 ₹ 12,880	-3.9 -2730.00	15.99	5 3,500	0 0	28 19,600
19 Nov	1383.10	22.3 ₹ 15,610	-2.7 -1890.00	17.92	4 2,800	-2 -1,400	29 20,300
18 Nov	1373.40	25 ₹ 17,500	-0.15 -105.00	17.11	4 2,800	-1 -700	31 21,700
17 Nov	1379.00	25.15 ₹ 17,605	-2.25 -1575.00	18.51	2 1,400	1 700	32 22,400
14 Nov	1373.00	27.15 ₹ 19,005	4.75 3325.00	18.32	33 23,100	23 16,100	30 21,000
13 Nov	1385.90	22.4 ₹ 15,680	-9.6 -6720.00	17.88	6 4,200	1 700	6 4,200
12 Nov	1358.90	32 ₹ 22,400	-4 -2800.00	17.97	2 1,400	0 0	3 2,100
11 Nov	1358.30	36 ₹ 25,200	-7.8 -5460.00	19.60	2 1,400	-1 -700	2 1,400
10 Nov	1348.00	43.8 ₹ 30,660	-1.2 -840.00	-	0 0	1 700	0 0
7 Nov	1343.00	43.8 ₹ 30,660	-1.2 -840.00	19.83	1 700	0 0	2 1,400
6 Nov	1320.40	45 ₹ 31,500	-1.25 -875.00	16.06	2 1,400	0 0	0 0
4 Nov	1336.90	46.25 ₹ 32,375	0 0.00	0.38	0 0	0 0	0 0
3 Nov	1346.40	46.25 ₹ 32,375	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1360 expiring on 27JAN2026

Delta for 1360 PE is -0.42

Historical price for 1360 PE is as follows

On 24 Dec ICICIBANK was trading at 1359.80. The strike last trading price was 20.3, which was 0.2 higher than the previous day. The implied volatity was 15.59, the open interest changed by 412 which increased total open position to 2026

On 23 Dec ICICIBANK was trading at 1363.00. The strike last trading price was 20, which was 0.65 higher than the previous day. The implied volatity was 16.13, the open interest changed by 362 which increased total open position to 1614

On 22 Dec ICICIBANK was trading at 1368.50. The strike last trading price was 19.5, which was -6.8 lower than the previous day. The implied volatity was 16.90, the open interest changed by 162 which increased total open position to 1248

On 19 Dec ICICIBANK was trading at 1354.10. The strike last trading price was 25.95, which was -0.6 lower than the previous day. The implied volatity was 17.12, the open interest changed by 242 which increased total open position to 1086

On 18 Dec ICICIBANK was trading at 1356.80. The strike last trading price was 26.85, which was -1.85 lower than the previous day. The implied volatity was 18.17, the open interest changed by 270 which increased total open position to 823

On 17 Dec ICICIBANK was trading at 1352.40. The strike last trading price was 28.6, which was 8.9 higher than the previous day. The implied volatity was 18.16, the open interest changed by 373 which increased total open position to 551

On 16 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 19.75, which was 0.1 higher than the previous day. The implied volatity was 16.09, the open interest changed by 13 which increased total open position to 179

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 19.65, which was -0.2 lower than the previous day. The implied volatity was 15.59, the open interest changed by 48 which increased total open position to 164

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 19.7, which was -2.4 lower than the previous day. The implied volatity was 15.54, the open interest changed by 14 which increased total open position to 115

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 22.1, which was -0.3 lower than the previous day. The implied volatity was 15.72, the open interest changed by 8 which increased total open position to 101

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 22.4, which was 5.55 higher than the previous day. The implied volatity was 16.51, the open interest changed by 8 which increased total open position to 93

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 17, which was 3.8 higher than the previous day. The implied volatity was 15.50, the open interest changed by -2 which decreased total open position to 84

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 13.2, which was -0.6 lower than the previous day. The implied volatity was 15.34, the open interest changed by 16 which increased total open position to 77

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 13.8, which was -1 lower than the previous day. The implied volatity was 16.19, the open interest changed by -22 which decreased total open position to 61

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 14.8, which was 0.6 higher than the previous day. The implied volatity was 15.68, the open interest changed by -49 which decreased total open position to 83

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 13.9, which was -5.2 lower than the previous day. The implied volatity was 15.99, the open interest changed by -4 which decreased total open position to 133

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 19.1, which was 3.25 higher than the previous day. The implied volatity was 15.84, the open interest changed by 53 which increased total open position to 136

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 15.65, which was -0.75 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 82

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 16.4, which was 0.8 higher than the previous day. The implied volatity was 16.43, the open interest changed by 28 which increased total open position to 82

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 15.55, which was -6.1 lower than the previous day. The implied volatity was 16.68, the open interest changed by 7 which increased total open position to 55

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 21.65, which was -6.35 lower than the previous day. The implied volatity was 16.87, the open interest changed by 5 which increased total open position to 47

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 27.6, which was 4.55 higher than the previous day. The implied volatity was 16.49, the open interest changed by 14 which increased total open position to 41

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 23.05, which was -2.5 lower than the previous day. The implied volatity was 15.93, the open interest changed by -1 which decreased total open position to 25

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 25.55, which was 7.15 higher than the previous day. The implied volatity was 17.49, the open interest changed by -2 which decreased total open position to 27

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 18.4, which was -3.9 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 28

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 22.3, which was -2.7 lower than the previous day. The implied volatity was 17.92, the open interest changed by -2 which decreased total open position to 29

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 25, which was -0.15 lower than the previous day. The implied volatity was 17.11, the open interest changed by -1 which decreased total open position to 31

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 25.15, which was -2.25 lower than the previous day. The implied volatity was 18.51, the open interest changed by 1 which increased total open position to 32

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 27.15, which was 4.75 higher than the previous day. The implied volatity was 18.32, the open interest changed by 23 which increased total open position to 30

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 22.4, which was -9.6 lower than the previous day. The implied volatity was 17.88, the open interest changed by 1 which increased total open position to 6

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 32, which was -4 lower than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 3

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 36, which was -7.8 lower than the previous day. The implied volatity was 19.60, the open interest changed by -1 which decreased total open position to 2

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 43.8, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 43.8, which was -1.2 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 2

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 45, which was -1.25 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD