GMRAIRPORT

Gmr Airports Limited

103.08 -1.81 (-1.73%)

L: 102.96 H: 105.69

Back to Option Chain

Historical option data for GMRAIRPORT
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 27-JAN-2026 100 CE
Delta: 0.69 Vega: 0.11 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	103.08	6.07 ₹ 42,338.25	-1.36 -9486.00	29.58	60 4,18,500	5 34,875	171 11,92,725
23 Dec	104.89	7.21 ₹ 50,289.75	1.74 12136.50	28.48	162 11,29,950	32 2,23,200	165 11,50,875
22 Dec	102.17	5.44 ₹ 37,944	0.49 3417.75	28.97	34 2,37,150	14 97,650	134 9,34,650
19 Dec	101.53	4.97 ₹ 34,665.75	0.52 3627.00	28.11	46 3,20,850	6 41,850	117 8,16,075
18 Dec	100.59	4.5 ₹ 31,387.5	-0.19 -1325.25	27.28	83 5,78,925	49 3,41,775	112 7,81,200
17 Dec	100.95	4.6 ₹ 32,085	-1.6 -11160.00	26.35	31 2,16,225	3 20,925	58 4,04,550
16 Dec	103.52	6.2 ₹ 43,245	-1.38 -9625.50	26.44	16 1,11,600	5 34,875	56 3,90,600
15 Dec	104.88	7.58 ₹ 52,870.5	0.48 3348.00	27.24	37 2,58,075	-1 -6,975	52 3,62,700
12 Dec	104.34	7 ₹ 48,825	3.84 26784.00	25.36	120 8,37,000	-39 -2,72,025	55 3,83,625
11 Dec	98.16	3.1 ₹ 21,622.5	-0.4 -2790.00	24.50	164 11,43,900	-74 -5,16,150	93 6,48,675
10 Dec	98.54	3.5 ₹ 24,412.5	-1.19 -8300.25	26.60	30 2,09,250	4 27,900	166 11,57,850
9 Dec	100.41	4.62 ₹ 32,224.5	0.82 5719.50	25.16	199 13,88,025	55 3,83,625	162 11,29,950
8 Dec	98.71	3.8 ₹ 26,505	-1.49 -10392.75	27.12	78 5,44,050	-17 -1,18,575	106 7,39,350
5 Dec	103.51	5.29 ₹ 36,897.75	-1.3 -9067.50	7.78	5 34,875	2 13,950	125 8,71,875

4 Dec	103.06	6.59 ₹ 45,965.25	-1.96 -13671.00	25.68	129 8,99,775	120 8,37,000	123 8,57,925
3 Dec	105.35	8.55 ₹ 59,636.25	-1.76 -12276.00	27.11	1 6,975	0 0	2 13,950
2 Dec	106.63	10.31 ₹ 71,912.25	1.58 11020.50	33.25	3 20,925	0 0	2 13,950
1 Dec	107.64	8.73 ₹ 60,891.75	4.33 30201.75	-	0 0	0 0	0 0
28 Nov	108.35	8.73 ₹ 60,891.75	4.33 30201.75	-	0 0	0 0	0 0
27 Nov	106.69	8.73 ₹ 60,891.75	4.33 30201.75	-	0 0	2 13,950	0 0
26 Nov	106.76	8.73 ₹ 60,891.75	4.33 30201.75	14.72	2 13,950	1 6,975	1 6,975
25 Nov	104.21	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
24 Nov	103.76	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
21 Nov	104.05	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
19 Nov	102.92	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
18 Nov	103.72	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
17 Nov	97.68	4.4 ₹ 30,690	0 0.00	0.52	0 0	0 0	0 0
14 Nov	95.67	4.4 ₹ 30,690	0 0.00	1.86	0 0	0 0	0 0
13 Nov	95.49	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	4.4 ₹ 30,690	0 0.00	1.86	0 0	0 0	0 0
7 Nov	95.66	4.4 ₹ 30,690	0 0.00	1.65	0 0	0 0	0 0
3 Nov	93.50	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	4.4 ₹ 30,690	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	4.4 ₹ 30,690	0 0.00	2.06	0 0	0 0	0 0

For Gmr Airports Limited - strike price 100 expiring on 27JAN2026

Delta for 100 CE is 0.69

Historical price for 100 CE is as follows

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was 6.07, which was -1.36 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 171

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 7.21, which was 1.74 higher than the previous day. The implied volatity was 28.48, the open interest changed by 32 which increased total open position to 165

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was 5.44, which was 0.49 higher than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 134

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was 4.97, which was 0.52 higher than the previous day. The implied volatity was 28.11, the open interest changed by 6 which increased total open position to 117

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was 4.5, which was -0.19 lower than the previous day. The implied volatity was 27.28, the open interest changed by 49 which increased total open position to 112

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 4.6, which was -1.6 lower than the previous day. The implied volatity was 26.35, the open interest changed by 3 which increased total open position to 58

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 6.2, which was -1.38 lower than the previous day. The implied volatity was 26.44, the open interest changed by 5 which increased total open position to 56

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 7.58, which was 0.48 higher than the previous day. The implied volatity was 27.24, the open interest changed by -1 which decreased total open position to 52

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 7, which was 3.84 higher than the previous day. The implied volatity was 25.36, the open interest changed by -39 which decreased total open position to 55

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was 24.50, the open interest changed by -74 which decreased total open position to 93

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.5, which was -1.19 lower than the previous day. The implied volatity was 26.60, the open interest changed by 4 which increased total open position to 166

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 4.62, which was 0.82 higher than the previous day. The implied volatity was 25.16, the open interest changed by 55 which increased total open position to 162

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.8, which was -1.49 lower than the previous day. The implied volatity was 27.12, the open interest changed by -17 which decreased total open position to 106

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 5.29, which was -1.3 lower than the previous day. The implied volatity was 7.78, the open interest changed by 2 which increased total open position to 125

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 6.59, which was -1.96 lower than the previous day. The implied volatity was 25.68, the open interest changed by 120 which increased total open position to 123

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 8.55, which was -1.76 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 2

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 10.31, which was 1.58 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 2

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 8.73, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 8.73, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 8.73, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 8.73, which was 4.33 higher than the previous day. The implied volatity was 14.72, the open interest changed by 1 which increased total open position to 1

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 27JAN2026 100 PE
Delta: -0.31 Vega: 0.11 Theta: -0.04 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	103.08	2.06 ₹ 14,368.5	0.55 3836.25	30.63	248 17,29,800	104 7,25,400	429 29,92,275
23 Dec	104.89	1.58 ₹ 11,020.5	-0.79 -5510.25	30.17	257 17,92,575	86 5,99,850	324 22,59,900
22 Dec	102.17	2.38 ₹ 16,600.5	-0.07 -488.25	29.74	97 6,76,575	31 2,16,225	238 16,60,050
19 Dec	101.53	2.5 ₹ 17,437.5	-0.53 -3696.75	27.26	41 2,85,975	10 69,750	205 14,29,875
18 Dec	100.59	3.04 ₹ 21,204	0.19 1325.25	29.05	49 3,41,775	35 2,44,125	195 13,60,125
17 Dec	100.95	2.88 ₹ 20,088	0.92 6417.00	28.40	32 2,23,200	15 1,04,625	160 11,16,000
16 Dec	103.52	1.96 ₹ 13,671	0.26 1813.50	27.37	45 3,13,875	3 20,925	145 10,11,375
15 Dec	104.88	1.7 ₹ 11,857.5	-0.02 -139.50	28.91	58 4,04,550	-6 -41,850	141 9,83,475
12 Dec	104.34	1.74 ₹ 12,136.5	-2.32 -16182.00	26.95	62 4,32,450	19 1,32,525	148 10,32,300
11 Dec	98.16	4.21 ₹ 29,364.75	0.81 5649.75	27.27	117 8,16,075	-28 -1,95,300	130 9,06,750
10 Dec	98.54	3.4 ₹ 23,715	0.17 1185.75	21.78	3 20,925	0 0	155 10,81,125
9 Dec	100.41	3.23 ₹ 22,529.25	-0.47 -3278.25	27.91	99 6,90,525	93 6,48,675	155 10,81,125
8 Dec	98.71	3.7 ₹ 25,807.5	1.79 12485.25	24.44	43 2,99,925	-8 -55,800	66 4,60,350
5 Dec	103.51	1.93 ₹ 13,461.75	-0.12 -837.00	26.14	21 1,46,475	-4 -27,900	73 5,09,175
4 Dec	103.06	2.07 ₹ 14,438.25	0.51 3557.25	25.24	51 3,55,725	25 1,74,375	77 5,37,075
3 Dec	105.35	1.58 ₹ 11,020.5	0.31 2162.25	26.22	22 1,53,450	4 27,900	48 3,34,800
2 Dec	106.63	1.27 ₹ 8,858.25	0.13 906.75	25.86	21 1,46,475	2 13,950	44 3,06,900
1 Dec	107.64	1.17 ₹ 8,160.75	0.05 348.75	26.46	17 1,18,575	5 34,875	47 3,27,825
28 Nov	108.35	1.12 ₹ 7,812	-0.41 -2859.75	26.63	30 2,09,250	15 1,04,625	40 2,79,000
27 Nov	106.69	1.53 ₹ 10,671.75	-0.19 -1325.25	27.21	31 2,16,225	7 48,825	25 1,74,375
26 Nov	106.76	1.72 ₹ 11,997	-0.28 -1953.00	28.62	19 1,32,525	-7 -48,825	19 1,32,525
25 Nov	104.21	2 ₹ 13,950	-0.47 -3278.25	26.51	11 76,725	10 69,750	25 1,74,375
24 Nov	103.76	2.47 ₹ 17,228.25	0.11 767.25	-	5 34,875	0 0	15 1,04,625
21 Nov	104.05	2.41 ₹ 16,809.75	-7.79 -54335.25	27.49	20 1,39,500	16 1,11,600	16 1,11,600
19 Nov	102.92	10.2 ₹ 71,145	0 0.00	3.56	0 0	0 0	0 0
18 Nov	103.72	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
17 Nov	97.68	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
14 Nov	95.67	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	10.2 ₹ 71,145	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 100 expiring on 27JAN2026

Delta for 100 PE is -0.31

Historical price for 100 PE is as follows

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was 2.06, which was 0.55 higher than the previous day. The implied volatity was 30.63, the open interest changed by 104 which increased total open position to 429

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 1.58, which was -0.79 lower than the previous day. The implied volatity was 30.17, the open interest changed by 86 which increased total open position to 324

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was 2.38, which was -0.07 lower than the previous day. The implied volatity was 29.74, the open interest changed by 31 which increased total open position to 238

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was 2.5, which was -0.53 lower than the previous day. The implied volatity was 27.26, the open interest changed by 10 which increased total open position to 205

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was 3.04, which was 0.19 higher than the previous day. The implied volatity was 29.05, the open interest changed by 35 which increased total open position to 195

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 2.88, which was 0.92 higher than the previous day. The implied volatity was 28.40, the open interest changed by 15 which increased total open position to 160

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 1.96, which was 0.26 higher than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 145

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 1.7, which was -0.02 lower than the previous day. The implied volatity was 28.91, the open interest changed by -6 which decreased total open position to 141

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 1.74, which was -2.32 lower than the previous day. The implied volatity was 26.95, the open interest changed by 19 which increased total open position to 148

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 4.21, which was 0.81 higher than the previous day. The implied volatity was 27.27, the open interest changed by -28 which decreased total open position to 130

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.4, which was 0.17 higher than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 155

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 3.23, which was -0.47 lower than the previous day. The implied volatity was 27.91, the open interest changed by 93 which increased total open position to 155

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.7, which was 1.79 higher than the previous day. The implied volatity was 24.44, the open interest changed by -8 which decreased total open position to 66

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 1.93, which was -0.12 lower than the previous day. The implied volatity was 26.14, the open interest changed by -4 which decreased total open position to 73

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 2.07, which was 0.51 higher than the previous day. The implied volatity was 25.24, the open interest changed by 25 which increased total open position to 77

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 1.58, which was 0.31 higher than the previous day. The implied volatity was 26.22, the open interest changed by 4 which increased total open position to 48

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 1.27, which was 0.13 higher than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 44

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 1.17, which was 0.05 higher than the previous day. The implied volatity was 26.46, the open interest changed by 5 which increased total open position to 47

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 1.12, which was -0.41 lower than the previous day. The implied volatity was 26.63, the open interest changed by 15 which increased total open position to 40

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 1.53, which was -0.19 lower than the previous day. The implied volatity was 27.21, the open interest changed by 7 which increased total open position to 25

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 1.72, which was -0.28 lower than the previous day. The implied volatity was 28.62, the open interest changed by -7 which decreased total open position to 19

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 2, which was -0.47 lower than the previous day. The implied volatity was 26.51, the open interest changed by 10 which increased total open position to 25

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 2.47, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 2.41, which was -7.79 lower than the previous day. The implied volatity was 27.49, the open interest changed by 16 which increased total open position to 16

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD