UNIONBANK

Union Bank Of India

150.76 -1.60 (-1.05%)

L: 150.39 H: 153

Back to Option Chain

Historical option data for UNIONBANK
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 27-JAN-2026 155 CE
Delta: 0.42 Vega: 0.18 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	150.76	3.53 ₹ 15,620.25	-0.7 -3097.50	25.85	352 15,57,600	149 6,59,325	387 17,12,475
23 Dec	152.36	4.2 ₹ 18,585	-0.52 -2301.00	25.60	161 7,12,425	50 2,21,250	238 10,53,150
22 Dec	152.80	4.71 ₹ 20,841.75	-0.6 -2655.00	26.42	213 9,42,525	67 2,96,475	188 8,31,900
19 Dec	154.03	5.21 ₹ 23,054.25	-0.29 -1283.25	24.76	145 6,41,625	72 3,18,600	122 5,39,850
18 Dec	154.15	5.5 ₹ 24,337.5	0.03 132.75	25.88	41 1,81,425	3 13,275	49 2,16,825
17 Dec	153.04	5.5 ₹ 24,337.5	0.5 2212.50	28.14	10 44,250	-1 -4,425	45 1,99,125
16 Dec	153.20	5 ₹ 22,125	-0.79 -3495.75	25.63	8 35,400	2 8,850	45 1,99,125
15 Dec	153.65	5.81 ₹ 25,709.25	0.61 2699.25	26.92	15 66,375	7 30,975	44 1,94,700
12 Dec	152.74	5.2 ₹ 23,010	1.7 7522.50	24.77	11 48,675	5 22,125	38 1,68,150
11 Dec	150.53	3.5 ₹ 15,487.5	-1 -4425.00	-	0 0	0 0	33 1,46,025
10 Dec	148.06	3.5 ₹ 15,487.5	-1 -4425.00	27.40	1 4,425	0 0	34 1,50,450
9 Dec	150.43	4.5 ₹ 19,912.5	1 4425.00	25.53	13 57,525	3 13,275	33 1,46,025
8 Dec	148.36	3.5 ₹ 15,487.5	-2.4 -10620.00	25.25	8 35,400	1 4,425	31 1,37,175
5 Dec	153.30	5.9 ₹ 26,107.5	0.1 442.50	24.73	2 8,850	-1 -4,425	29 1,28,325
4 Dec	152.43	5.8 ₹ 25,665	0.2 885.00	25.47	7 30,975	1 4,425	30 1,32,750
3 Dec	151.38	5.5 ₹ 24,337.5	-4 -17700.00	26.31	66 2,92,050	9 39,825	28 1,23,900
2 Dec	155.77	9.5 ₹ 42,037.5	2.3 10177.50	32.99	9 39,825	-4 -17,700	19 84,075
1 Dec	154.19	7.2 ₹ 31,860	0.5 2212.50	26.34	14 61,950	5 22,125	22 97,350
28 Nov	153.27	6.7 ₹ 29,647.5	-0.5 -2212.50	25.40	16 70,800	2 8,850	8 35,400
27 Nov	154.28	7.2 ₹ 31,860	-0.73 -3230.25	25.41	5 22,125	3 13,275	6 26,550
26 Nov	155.40	7.93 ₹ 35,090.25	0.43 1902.75	25.02	2 8,850	0 0	3 13,275
25 Nov	152.85	7.5 ₹ 33,187.5	-0.03 -132.75	28.98	1 4,425	0 0	2 8,850
24 Nov	150.99	7.53 ₹ 33,320.25	0 0.00	32.60	1 4,425	0 0	2 8,850
21 Nov	150.89	7.53 ₹ 33,320.25	0.21 929.25	-	0 0	0 0	0 0
20 Nov	153.19	7.53 ₹ 33,320.25	0.21 929.25	-	0 0	0 0	0 0
19 Nov	154.48	7.53 ₹ 33,320.25	0.21 929.25	-	0 0	0 0	0 0
18 Nov	153.11	7.53 ₹ 33,320.25	0.21 929.25	-	0 0	0 0	0 0
17 Nov	154.08	7.53 ₹ 33,320.25	0.21 929.25	-	0 0	0 0	0 0
14 Nov	152.76	7.53 ₹ 33,320.25	0.21 929.25	-	0 0	1 4,425	0 0
13 Nov	151.90	7.53 ₹ 33,320.25	0.21 929.25	27.24	1 4,425	0 0	1 4,425
12 Nov	156.29	7.32 ₹ 32,391	-2.63 -11637.75	-	0 0	1 4,425	0 0
11 Nov	152.62	7.32 ₹ 32,391	-2.63 -11637.75	24.58	1 4,425	0 0	0 0
10 Nov	154.24	9.95 ₹ 44,028.75	0 0.00	-	0 0	0 0	0 0
7 Nov	153.30	9.95 ₹ 44,028.75	0 0.00	-	0 0	0 0	0 0
6 Nov	150.15	9.95 ₹ 44,028.75	0 0.00	0.89	0 0	0 0	0 0
4 Nov	151.54	9.95 ₹ 44,028.75	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	9.95 ₹ 44,028.75	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	9.95 ₹ 44,028.75	0 0.00	-	0 0	0 0	0 0

30 Oct	142.32	9.95 ₹ 44,028.75	0 0.00	3.76	0 0	0 0	0 0

For Union Bank Of India - strike price 155 expiring on 27JAN2026

Delta for 155 CE is 0.42

Historical price for 155 CE is as follows

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 3.53, which was -0.7 lower than the previous day. The implied volatity was 25.85, the open interest changed by 149 which increased total open position to 387

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 4.2, which was -0.52 lower than the previous day. The implied volatity was 25.60, the open interest changed by 50 which increased total open position to 238

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 4.71, which was -0.6 lower than the previous day. The implied volatity was 26.42, the open interest changed by 67 which increased total open position to 188

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 5.21, which was -0.29 lower than the previous day. The implied volatity was 24.76, the open interest changed by 72 which increased total open position to 122

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 5.5, which was 0.03 higher than the previous day. The implied volatity was 25.88, the open interest changed by 3 which increased total open position to 49

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 28.14, the open interest changed by -1 which decreased total open position to 45

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 5, which was -0.79 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 45

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 5.81, which was 0.61 higher than the previous day. The implied volatity was 26.92, the open interest changed by 7 which increased total open position to 44

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 5.2, which was 1.7 higher than the previous day. The implied volatity was 24.77, the open interest changed by 5 which increased total open position to 38

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 34

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 4.5, which was 1 higher than the previous day. The implied volatity was 25.53, the open interest changed by 3 which increased total open position to 33

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 3.5, which was -2.4 lower than the previous day. The implied volatity was 25.25, the open interest changed by 1 which increased total open position to 31

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 29

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 5.8, which was 0.2 higher than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 30

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 5.5, which was -4 lower than the previous day. The implied volatity was 26.31, the open interest changed by 9 which increased total open position to 28

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 9.5, which was 2.3 higher than the previous day. The implied volatity was 32.99, the open interest changed by -4 which decreased total open position to 19

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 7.2, which was 0.5 higher than the previous day. The implied volatity was 26.34, the open interest changed by 5 which increased total open position to 22

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 25.40, the open interest changed by 2 which increased total open position to 8

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 7.2, which was -0.73 lower than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 6

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 7.93, which was 0.43 higher than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 3

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 7.5, which was -0.03 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 2

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 7.53, which was 0 lower than the previous day. The implied volatity was 32.60, the open interest changed by 0 which decreased total open position to 2

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 7.53, which was 0.21 higher than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 1

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 7.32, which was -2.63 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 7.32, which was -2.63 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 27JAN2026 155 PE
Delta: -0.57 Vega: 0.18 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	150.76	6.44 ₹ 28,497	0.59 2610.75	26.62	231 10,22,175	114 5,04,450	318 14,07,150
23 Dec	152.36	5.9 ₹ 26,107.5	0.13 575.25	27.61	119 5,26,575	58 2,56,650	204 9,02,700
22 Dec	152.80	5.75 ₹ 25,443.75	0.5 2212.50	28.04	176 7,78,800	118 5,22,150	146 6,46,050
19 Dec	154.03	5.15 ₹ 22,788.75	-0.65 -2876.25	26.94	19 84,075	12 53,100	27 1,19,475
18 Dec	154.15	5.8 ₹ 25,665	-3.7 -16372.50	30.08	6 26,550	1 4,425	15 66,375
17 Dec	153.04	9.5 ₹ 42,037.5	2.7 11947.50	-	0 0	0 0	14 61,950
16 Dec	153.20	9.5 ₹ 42,037.5	2.7 11947.50	-	0 0	0 0	14 61,950
15 Dec	153.65	9.5 ₹ 42,037.5	2.7 11947.50	-	0 0	0 0	0 0
12 Dec	152.74	9.5 ₹ 42,037.5	2.7 11947.50	-	0 0	0 0	14 61,950
11 Dec	150.53	9.5 ₹ 42,037.5	2.7 11947.50	-	0 0	0 0	14 61,950
10 Dec	148.06	9.5 ₹ 42,037.5	2.7 11947.50	28.52	1 4,425	0 0	13 57,525
9 Dec	150.43	6.8 ₹ 30,090	1.7 7522.50	-	0 0	0 0	0 0
8 Dec	148.36	6.8 ₹ 30,090	1.7 7522.50	-	0 0	0 0	13 57,525
5 Dec	153.30	6.8 ₹ 30,090	1.7 7522.50	-	0 0	0 0	0 0
4 Dec	152.43	6.8 ₹ 30,090	1.7 7522.50	-	0 0	0 0	0 0
3 Dec	151.38	6.8 ₹ 30,090	1.7 7522.50	25.75	1 4,425	0 0	13 57,525
2 Dec	155.77	5.1 ₹ 22,567.5	-2.4 -10620.00	26.87	22 97,350	8 35,400	13 57,525
1 Dec	154.19	7.5 ₹ 33,187.5	-0.15 -663.75	-	0 0	1 4,425	0 0
28 Nov	153.27	7.5 ₹ 33,187.5	-0.15 -663.75	31.94	1 4,425	0 0	4 17,700
27 Nov	154.28	7.65 ₹ 33,851.25	0.65 2876.25	-	0 0	0 0	0 0
26 Nov	155.40	7.65 ₹ 33,851.25	0.65 2876.25	-	0 0	0 0	0 0
25 Nov	152.85	7.65 ₹ 33,851.25	0.65 2876.25	-	0 0	0 0	0 0
24 Nov	150.99	7.65 ₹ 33,851.25	0.65 2876.25	-	0 0	0 0	0 0
21 Nov	150.89	7.65 ₹ 33,851.25	0.65 2876.25	-	0 0	1 4,425	0 0
20 Nov	153.19	7.65 ₹ 33,851.25	0.65 2876.25	31.19	1 4,425	0 0	3 13,275
19 Nov	154.48	7 ₹ 30,975	-8.55 -37833.75	-	0 0	0 0	0 0
18 Nov	153.11	7 ₹ 30,975	-8.55 -37833.75	-	0 0	3 13,275	0 0
17 Nov	154.08	7 ₹ 30,975	-8.55 -37833.75	30.23	3 13,275	1 4,425	1 4,425
14 Nov	152.76	15.55 ₹ 68,808.75	0 0.00	-	0 0	0 0	0 0
13 Nov	151.90	15.55 ₹ 68,808.75	0 0.00	0.05	0 0	0 0	0 0
12 Nov	156.29	15.55 ₹ 68,808.75	0 0.00	1.97	0 0	0 0	0 0
11 Nov	152.62	15.55 ₹ 68,808.75	0 0.00	0.50	0 0	0 0	0 0
10 Nov	154.24	15.55 ₹ 68,808.75	0 0.00	1.22	0 0	0 0	0 0
7 Nov	153.30	15.55 ₹ 68,808.75	0 0.00	0.83	0 0	0 0	0 0
6 Nov	150.15	15.55 ₹ 68,808.75	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	15.55 ₹ 68,808.75	0 0.00	0.09	0 0	0 0	0 0
3 Nov	150.88	15.55 ₹ 68,808.75	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	15.55 ₹ 68,808.75	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	15.55 ₹ 68,808.75	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 155 expiring on 27JAN2026

Delta for 155 PE is -0.57

Historical price for 155 PE is as follows

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 6.44, which was 0.59 higher than the previous day. The implied volatity was 26.62, the open interest changed by 114 which increased total open position to 318

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 5.9, which was 0.13 higher than the previous day. The implied volatity was 27.61, the open interest changed by 58 which increased total open position to 204

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 5.75, which was 0.5 higher than the previous day. The implied volatity was 28.04, the open interest changed by 118 which increased total open position to 146

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was 26.94, the open interest changed by 12 which increased total open position to 27

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 5.8, which was -3.7 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 15

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 9.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 9.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 9.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 9.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 9.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 9.5, which was 2.7 higher than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 13

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 6.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 6.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 6.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 6.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 6.8, which was 1.7 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 13

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 5.1, which was -2.4 lower than the previous day. The implied volatity was 26.87, the open interest changed by 8 which increased total open position to 13

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 4

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 3

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 7, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 7, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 7, which was -8.55 lower than the previous day. The implied volatity was 30.23, the open interest changed by 1 which increased total open position to 1

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD