TORNTPHARM

Torrent Pharmaceuticals L

3834.3 +14.20 (0.37%)

L: 3801.1 H: 3840

Back to Option Chain

Historical option data for TORNTPHARM
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 27-JAN-2026 3950 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	3834.30	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
22 Dec	3816.00	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
19 Dec	3800.30	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
18 Dec	3759.50	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
17 Dec	3770.80	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
16 Dec	3765.10	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
15 Dec	3782.60	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	0 0
12 Dec	3791.50	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
11 Dec	3799.00	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
10 Dec	3794.40	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
9 Dec	3763.90	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	0 0
8 Dec	3760.00	61.1 ₹ 15,275	-5.35 -1337.50	-	0 0	0 0	6 1,500
5 Dec	3785.90	61.1 ₹ 15,275	-5.35 -1337.50	-	7 1,750	1 250	2 500
4 Dec	3795.70	66.45 ₹ 16,612.5	-30.3 -7575.00	-	0 0	0 0	0 0
3 Dec	3720.90	66.45 ₹ 16,612.5	-30.3 -7575.00	-	0 0	0 0	0 0
2 Dec	3728.00	66.45 ₹ 16,612.5	-30.3 -7575.00	-	0 0	0 0	0 0
28 Nov	3720.60	66.45 ₹ 16,612.5	-30.3 -7575.00	21.60	1 250	0 0	0 0
27 Nov	3730.40	96.75 ₹ 24,187.5	0 0.00	2.45	0 0	0 0	0 0

26 Nov	3755.80	96.75 ₹ 24,187.5	0 0.00	2.25	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3950 expiring on 27JAN2026

Delta for 3950 CE is -

Historical price for 3950 CE is as follows

On 24 Dec TORNTPHARM was trading at 3834.30. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 22 Dec TORNTPHARM was trading at 3816.00. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec TORNTPHARM was trading at 3759.50. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec TORNTPHARM was trading at 3770.80. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec TORNTPHARM was trading at 3765.10. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec TORNTPHARM was trading at 3782.60. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 61.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 66.45, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 66.45, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 66.45, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 66.45, which was -30.3 lower than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 96.75, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 96.75, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 27JAN2026 3950 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	3834.30	155.7 ₹ 38,925	-104.55 -26137.50	-	0 0	0 0	2 500
22 Dec	3816.00	155.7 ₹ 38,925	-104.55 -26137.50	20.03	2 500	0 0	0 0
19 Dec	3800.30	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
18 Dec	3759.50	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
17 Dec	3770.80	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
16 Dec	3765.10	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
15 Dec	3782.60	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
12 Dec	3791.50	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
11 Dec	3799.00	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
10 Dec	3794.40	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3763.90	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3760.00	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3785.90	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3795.70	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3720.90	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3728.00	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3720.60	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3730.40	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0
26 Nov	3755.80	260.25 ₹ 65,062.5	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3950 expiring on 27JAN2026

Delta for 3950 PE is -

Historical price for 3950 PE is as follows

On 24 Dec TORNTPHARM was trading at 3834.30. The strike last trading price was 155.7, which was -104.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Dec TORNTPHARM was trading at 3816.00. The strike last trading price was 155.7, which was -104.55 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TORNTPHARM was trading at 3759.50. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TORNTPHARM was trading at 3770.80. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TORNTPHARM was trading at 3765.10. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TORNTPHARM was trading at 3782.60. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD