SOLARINDS

Solar Industries (I) Ltd

12485 -60.00 (-0.48%)

L: 12453 H: 12708

Back to Option Chain

Historical option data for SOLARINDS
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 27-JAN-2026 12500 CE
Delta: 0.55 Vega: 15.07 Theta: -8.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	12485.00	479.3 ₹ 23,965	-51.25 -2562.50	28.69	236 11,800	39 1,950	164 8,200
23 Dec	12545.00	533.25 ₹ 26,662.5	-29.55 -1477.50	30.60	175 8,750	28 1,400	126 6,300
22 Dec	12620.00	592 ₹ 29,600	356.05 17802.50	29.34	389 19,450	31 1,550	100 5,000
19 Dec	11911.00	250 ₹ 12,500	55 2750.00	27.16	19 950	0 0	69 3,450
18 Dec	11772.00	191.25 ₹ 9,562.5	-46.75 -2337.50	26.35	34 1,700	9 450	67 3,350
17 Dec	11815.00	238 ₹ 11,900	-42.15 -2107.50	29.30	24 1,200	12 600	57 2,850
16 Dec	11918.00	280 ₹ 14,000	-110 -5500.00	29.63	40 2,000	28 1,400	43 2,150
15 Dec	12196.00	390 ₹ 19,500	-42 -2100.00	27.68	6 300	4 200	14 700
12 Dec	12304.00	432 ₹ 21,600	-118 -5900.00	26.16	10 500	8 400	9 450
11 Dec	12458.00	550 ₹ 27,500	-1444.95 -72247.50	-	0 0	0 0	1 50
10 Dec	12456.00	550 ₹ 27,500	-1444.95 -72247.50	-	0 0	0 0	1 50
5 Dec	12819.00	1994.95 ₹ 99,747.5	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	1994.95 ₹ 99,747.5	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1994.95 ₹ 99,747.5	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1994.95 ₹ 99,747.5	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	1994.95 ₹ 99,747.5	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Nov	13910.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	13880.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	13759.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	14084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	13407.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	13573.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	13376.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	13624.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	14161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	13878.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	13901.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 27JAN2026

Delta for 12500 CE is 0.55

Historical price for 12500 CE is as follows

On 24 Dec SOLARINDS was trading at 12485.00. The strike last trading price was 479.3, which was -51.25 lower than the previous day. The implied volatity was 28.69, the open interest changed by 39 which increased total open position to 164

On 23 Dec SOLARINDS was trading at 12545.00. The strike last trading price was 533.25, which was -29.55 lower than the previous day. The implied volatity was 30.60, the open interest changed by 28 which increased total open position to 126

On 22 Dec SOLARINDS was trading at 12620.00. The strike last trading price was 592, which was 356.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by 31 which increased total open position to 100

On 19 Dec SOLARINDS was trading at 11911.00. The strike last trading price was 250, which was 55 higher than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 69

On 18 Dec SOLARINDS was trading at 11772.00. The strike last trading price was 191.25, which was -46.75 lower than the previous day. The implied volatity was 26.35, the open interest changed by 9 which increased total open position to 67

On 17 Dec SOLARINDS was trading at 11815.00. The strike last trading price was 238, which was -42.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by 12 which increased total open position to 57

On 16 Dec SOLARINDS was trading at 11918.00. The strike last trading price was 280, which was -110 lower than the previous day. The implied volatity was 29.63, the open interest changed by 28 which increased total open position to 43

On 15 Dec SOLARINDS was trading at 12196.00. The strike last trading price was 390, which was -42 lower than the previous day. The implied volatity was 27.68, the open interest changed by 4 which increased total open position to 14

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 432, which was -118 lower than the previous day. The implied volatity was 26.16, the open interest changed by 8 which increased total open position to 9

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 550, which was -1444.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 550, which was -1444.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1994.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1994.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1994.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1994.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1994.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SOLARINDS was trading at 13407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SOLARINDS was trading at 13573.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SOLARINDS was trading at 13376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SOLARINDS was trading at 13624.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SOLARINDS was trading at 14161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SOLARINDS was trading at 13901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 27JAN2026 12500 PE
Delta: -0.45 Vega: 15.07 Theta: -4.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	12485.00	399.3 ₹ 19,965	18.3 915.00	29.21	260 13,000	106 5,300	251 12,550
23 Dec	12545.00	385.9 ₹ 19,295	51.2 2560.00	28.89	132 6,600	56 2,800	144 7,200
22 Dec	12620.00	334.5 ₹ 16,725	-365.5 -18275.00	28.50	106 5,300	70 3,500	85 4,250
19 Dec	11911.00	700 ₹ 35,000	-150.65 -7532.50	28.71	1 50	0 0	14 700
18 Dec	11772.00	850.65 ₹ 42,532.5	284.15 14207.50	31.81	1 50	0 0	14 700
17 Dec	11815.00	566.5 ₹ 28,325	78.85 3942.50	-	0 0	0 0	14 700
16 Dec	11918.00	566.5 ₹ 28,325	78.85 3942.50	-	0 0	0 0	14 700
15 Dec	12196.00	566.5 ₹ 28,325	78.85 3942.50	28.75	1 50	0 0	13 650
12 Dec	12304.00	487.65 ₹ 24,382.5	34.65 1732.50	26.52	13 650	11 550	11 550
11 Dec	12458.00	453 ₹ 22,650	0 0.00	0.55	0 0	0 0	0 0
10 Dec	12456.00	453 ₹ 22,650	0 0.00	0.68	0 0	0 0	0 0
5 Dec	12819.00	453 ₹ 22,650	0 0.00	2.69	0 0	0 0	0 0
28 Nov	13272.00	453 ₹ 22,650	0 0.00	4.42	0 0	0 0	0 0
27 Nov	13353.00	453 ₹ 22,650	0 0.00	4.60	0 0	0 0	0 0
26 Nov	13460.00	453 ₹ 22,650	0 0.00	5.06	0 0	0 0	0 0
25 Nov	13267.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
17 Nov	13910.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
14 Nov	13880.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
13 Nov	13759.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
12 Nov	14084.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
10 Nov	13407.00	453 ₹ 22,650	0 0.00	4.46	0 0	0 0	0 0
7 Nov	13573.00	453 ₹ 22,650	0 0.00	5.15	0 0	0 0	0 0
6 Nov	13376.00	453 ₹ 22,650	0 0.00	-	0 0	0 0	0 0
4 Nov	13624.00	453 ₹ 22,650	0 0.00	5.25	0 0	0 0	0 0
3 Nov	14161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	13878.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	13901.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 27JAN2026

Delta for 12500 PE is -0.45

Historical price for 12500 PE is as follows

On 24 Dec SOLARINDS was trading at 12485.00. The strike last trading price was 399.3, which was 18.3 higher than the previous day. The implied volatity was 29.21, the open interest changed by 106 which increased total open position to 251

On 23 Dec SOLARINDS was trading at 12545.00. The strike last trading price was 385.9, which was 51.2 higher than the previous day. The implied volatity was 28.89, the open interest changed by 56 which increased total open position to 144

On 22 Dec SOLARINDS was trading at 12620.00. The strike last trading price was 334.5, which was -365.5 lower than the previous day. The implied volatity was 28.50, the open interest changed by 70 which increased total open position to 85

On 19 Dec SOLARINDS was trading at 11911.00. The strike last trading price was 700, which was -150.65 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 14

On 18 Dec SOLARINDS was trading at 11772.00. The strike last trading price was 850.65, which was 284.15 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 14

On 17 Dec SOLARINDS was trading at 11815.00. The strike last trading price was 566.5, which was 78.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec SOLARINDS was trading at 11918.00. The strike last trading price was 566.5, which was 78.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec SOLARINDS was trading at 12196.00. The strike last trading price was 566.5, which was 78.85 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 13

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 487.65, which was 34.65 higher than the previous day. The implied volatity was 26.52, the open interest changed by 11 which increased total open position to 11

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SOLARINDS was trading at 13407.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SOLARINDS was trading at 13573.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SOLARINDS was trading at 13376.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SOLARINDS was trading at 13624.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD