SAIL

Steel Authority Of India

131.85 -0.86 (-0.65%)

L: 131 H: 134.3

Back to Option Chain

Historical option data for SAIL
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 27-JAN-2026 130 CE
Delta: 0.60 Vega: 0.15 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	131.85	5.8 ₹ 27,260	-1.03 -4841.00	28.10	180 8,46,000	12 56,400	365 17,15,500
23 Dec	132.71	7.05 ₹ 33,135	1.47 6909.00	28.61	424 19,92,800	-44 -2,06,800	354 16,63,800
22 Dec	130.06	5.6 ₹ 26,320	1.93 9071.00	30.78	892 41,92,400	-133 -6,25,100	400 18,80,000
19 Dec	125.91	3.6 ₹ 16,920	-0.5 -2350.00	29.56	684 32,14,800	304 14,28,800	528 24,81,600
18 Dec	127.27	4.07 ₹ 19,129	-1.56 -7332.00	28.71	218 10,24,600	126 5,92,200	225 10,57,500
17 Dec	130.20	5.65 ₹ 26,555	0.06 282.00	28.92	36 1,69,200	-2 -9,400	97 4,55,900
16 Dec	129.68	5.49 ₹ 25,803	-1.82 -8554.00	29.58	101 4,74,700	48 2,25,600	97 4,55,900
15 Dec	132.31	7.3 ₹ 34,310	-0.22 -1034.00	30.05	13 61,100	8 37,600	51 2,39,700
12 Dec	131.90	7.55 ₹ 35,485	1.49 7003.00	30.11	33 1,55,100	8 37,600	42 1,97,400
11 Dec	129.54	6.15 ₹ 28,905	0.45 2115.00	30.83	20 94,000	6 28,200	37 1,73,900
10 Dec	128.52	5.7 ₹ 26,790	-0.5 -2350.00	31.79	23 1,08,100	18 84,600	29 1,36,300
9 Dec	129.15	6.2 ₹ 29,140	-0.16 -752.00	31.58	8 37,600	2 9,400	10 47,000
8 Dec	129.75	6.36 ₹ 29,892	-1.45 -6815.00	30.87	6 28,200	-1 -4,700	8 37,600
5 Dec	132.54	7.81 ₹ 36,707	0.33 1551.00	-	0 0	1 4,700	0 0
4 Dec	132.14	7.81 ₹ 36,707	0.33 1551.00	28.29	1 4,700	0 0	8 37,600
3 Dec	131.92	7.48 ₹ 35,156	-0.81 -3807.00	26.21	5 23,500	1 4,700	5 23,500
2 Dec	132.46	8.36 ₹ 39,292	-3.63 -17061.00	28.59	3 14,100	2 9,400	3 14,100

1 Dec	135.05	11.99 ₹ 56,353	-1.61 -7567.00	-	0 0	1 4,700	0 0
28 Nov	134.91	11.99 ₹ 56,353	-1.61 -7567.00	37.83	1 4,700	0 0	0 0
27 Nov	136.21	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
26 Nov	136.92	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
25 Nov	132.25	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
24 Nov	132.08	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
21 Nov	134.08	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
20 Nov	138.19	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
18 Nov	138.90	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
12 Nov	143.49	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
11 Nov	144.40	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
10 Nov	144.34	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
6 Nov	137.91	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
4 Nov	138.18	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
3 Nov	137.97	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
31 Oct	136.85	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	13.6 ₹ 63,920	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 130 expiring on 27JAN2026

Delta for 130 CE is 0.60

Historical price for 130 CE is as follows

On 24 Dec SAIL was trading at 131.85. The strike last trading price was 5.8, which was -1.03 lower than the previous day. The implied volatity was 28.10, the open interest changed by 12 which increased total open position to 365

On 23 Dec SAIL was trading at 132.71. The strike last trading price was 7.05, which was 1.47 higher than the previous day. The implied volatity was 28.61, the open interest changed by -44 which decreased total open position to 354

On 22 Dec SAIL was trading at 130.06. The strike last trading price was 5.6, which was 1.93 higher than the previous day. The implied volatity was 30.78, the open interest changed by -133 which decreased total open position to 400

On 19 Dec SAIL was trading at 125.91. The strike last trading price was 3.6, which was -0.5 lower than the previous day. The implied volatity was 29.56, the open interest changed by 304 which increased total open position to 528

On 18 Dec SAIL was trading at 127.27. The strike last trading price was 4.07, which was -1.56 lower than the previous day. The implied volatity was 28.71, the open interest changed by 126 which increased total open position to 225

On 17 Dec SAIL was trading at 130.20. The strike last trading price was 5.65, which was 0.06 higher than the previous day. The implied volatity was 28.92, the open interest changed by -2 which decreased total open position to 97

On 16 Dec SAIL was trading at 129.68. The strike last trading price was 5.49, which was -1.82 lower than the previous day. The implied volatity was 29.58, the open interest changed by 48 which increased total open position to 97

On 15 Dec SAIL was trading at 132.31. The strike last trading price was 7.3, which was -0.22 lower than the previous day. The implied volatity was 30.05, the open interest changed by 8 which increased total open position to 51

On 12 Dec SAIL was trading at 131.90. The strike last trading price was 7.55, which was 1.49 higher than the previous day. The implied volatity was 30.11, the open interest changed by 8 which increased total open position to 42

On 11 Dec SAIL was trading at 129.54. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was 30.83, the open interest changed by 6 which increased total open position to 37

On 10 Dec SAIL was trading at 128.52. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 31.79, the open interest changed by 18 which increased total open position to 29

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 6.2, which was -0.16 lower than the previous day. The implied volatity was 31.58, the open interest changed by 2 which increased total open position to 10

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 6.36, which was -1.45 lower than the previous day. The implied volatity was 30.87, the open interest changed by -1 which decreased total open position to 8

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 7.81, which was 0.33 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 7.81, which was 0.33 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 8

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 7.48, which was -0.81 lower than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 5

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 8.36, which was -3.63 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 3

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 11.99, which was -1.61 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 11.99, which was -1.61 lower than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAIL 27JAN2026 130 PE
Delta: -0.40 Vega: 0.15 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	131.85	3.65 ₹ 17,155	0.42 1974.00	30.27	302 14,19,400	-24 -1,12,800	427 20,06,900
23 Dec	132.71	3.08 ₹ 14,476	-1.38 -6486.00	30.39	296 13,91,200	72 3,38,400	450 21,15,000
22 Dec	130.06	4.44 ₹ 20,868	-2.23 -10481.00	30.94	371 17,43,700	128 6,01,600	371 17,43,700
19 Dec	125.91	6.5 ₹ 30,550	0.3 1410.00	29.76	222 10,43,400	131 6,15,700	243 11,42,100
18 Dec	127.27	6.2 ₹ 29,140	1.9 8930.00	31.68	51 2,39,700	11 51,700	112 5,26,400
17 Dec	130.20	4.3 ₹ 20,210	-0.55 -2585.00	28.41	13 61,100	1 4,700	102 4,79,400
16 Dec	129.68	4.85 ₹ 22,795	1.05 4935.00	29.68	50 2,35,000	11 51,700	101 4,74,700
15 Dec	132.31	3.77 ₹ 17,719	-0.31 -1457.00	30.00	45 2,11,500	4 18,800	89 4,18,300
12 Dec	131.90	4.27 ₹ 20,069	-0.9 -4230.00	32.06	56 2,63,200	22 1,03,400	74 3,47,800
11 Dec	129.54	5.17 ₹ 24,299	-0.83 -3901.00	30.47	8 37,600	3 14,100	52 2,44,400
10 Dec	128.52	6 ₹ 28,200	0.4 1880.00	31.35	28 1,31,600	5 23,500	45 2,11,500
9 Dec	129.15	5.6 ₹ 26,320	-0.34 -1598.00	31.22	7 32,900	3 14,100	39 1,83,300
8 Dec	129.75	5.94 ₹ 27,918	1.83 8601.00	33.76	13 61,100	4 18,800	37 1,73,900
5 Dec	132.54	4.11 ₹ 19,317	-0.37 -1739.00	30.35	16 75,200	-1 -4,700	33 1,55,100
4 Dec	132.14	4.48 ₹ 21,056	-0.47 -2209.00	31.30	12 56,400	-1 -4,700	34 1,59,800
3 Dec	131.92	4.95 ₹ 23,265	0.6 2820.00	32.96	11 51,700	5 23,500	34 1,59,800
2 Dec	132.46	4.35 ₹ 20,445	0.88 4136.00	31.26	16 75,200	6 28,200	28 1,31,600
1 Dec	135.05	3.47 ₹ 16,309	-0.28 -1316.00	30.83	5 23,500	0 0	21 98,700
28 Nov	134.91	3.75 ₹ 17,625	0.25 1175.00	31.39	5 23,500	2 9,400	20 94,000
27 Nov	136.21	3.5 ₹ 16,450	0.05 235.00	32.41	3 14,100	1 4,700	16 75,200
26 Nov	136.92	3.5 ₹ 16,450	0.9 4230.00	32.24	47 2,20,900	14 65,800	15 70,500
25 Nov	132.25	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
24 Nov	132.08	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
21 Nov	134.08	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
20 Nov	138.19	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
19 Nov	139.99	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
18 Nov	138.90	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
17 Nov	141.33	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
14 Nov	141.99	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
13 Nov	144.72	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
12 Nov	143.49	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
11 Nov	144.40	2.6 ₹ 12,220	-1 -4700.00	-	0 0	0 0	0 0
10 Nov	144.34	2.6 ₹ 12,220	-1 -4700.00	33.91	11 51,700	0 0	1 4,700
6 Nov	137.91	3.6 ₹ 16,920	0 0.00	-	0 0	0 0	0 0
4 Nov	138.18	3.6 ₹ 16,920	0 0.00	-	0 0	0 0	0 0
3 Nov	137.97	3.6 ₹ 16,920	0 0.00	31.06	1 4,700	0 0	1 4,700
31 Oct	136.85	3.6 ₹ 16,920	-5.9 -27730.00	-	0 0	0 0	0 0
30 Oct	137.05	3.6 ₹ 16,920	-5.9 -27730.00	-	0 0	1 4,700	0 0

For Steel Authority Of India - strike price 130 expiring on 27JAN2026

Delta for 130 PE is -0.40

Historical price for 130 PE is as follows

On 24 Dec SAIL was trading at 131.85. The strike last trading price was 3.65, which was 0.42 higher than the previous day. The implied volatity was 30.27, the open interest changed by -24 which decreased total open position to 427

On 23 Dec SAIL was trading at 132.71. The strike last trading price was 3.08, which was -1.38 lower than the previous day. The implied volatity was 30.39, the open interest changed by 72 which increased total open position to 450

On 22 Dec SAIL was trading at 130.06. The strike last trading price was 4.44, which was -2.23 lower than the previous day. The implied volatity was 30.94, the open interest changed by 128 which increased total open position to 371

On 19 Dec SAIL was trading at 125.91. The strike last trading price was 6.5, which was 0.3 higher than the previous day. The implied volatity was 29.76, the open interest changed by 131 which increased total open position to 243

On 18 Dec SAIL was trading at 127.27. The strike last trading price was 6.2, which was 1.9 higher than the previous day. The implied volatity was 31.68, the open interest changed by 11 which increased total open position to 112

On 17 Dec SAIL was trading at 130.20. The strike last trading price was 4.3, which was -0.55 lower than the previous day. The implied volatity was 28.41, the open interest changed by 1 which increased total open position to 102

On 16 Dec SAIL was trading at 129.68. The strike last trading price was 4.85, which was 1.05 higher than the previous day. The implied volatity was 29.68, the open interest changed by 11 which increased total open position to 101

On 15 Dec SAIL was trading at 132.31. The strike last trading price was 3.77, which was -0.31 lower than the previous day. The implied volatity was 30.00, the open interest changed by 4 which increased total open position to 89

On 12 Dec SAIL was trading at 131.90. The strike last trading price was 4.27, which was -0.9 lower than the previous day. The implied volatity was 32.06, the open interest changed by 22 which increased total open position to 74

On 11 Dec SAIL was trading at 129.54. The strike last trading price was 5.17, which was -0.83 lower than the previous day. The implied volatity was 30.47, the open interest changed by 3 which increased total open position to 52

On 10 Dec SAIL was trading at 128.52. The strike last trading price was 6, which was 0.4 higher than the previous day. The implied volatity was 31.35, the open interest changed by 5 which increased total open position to 45

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 5.6, which was -0.34 lower than the previous day. The implied volatity was 31.22, the open interest changed by 3 which increased total open position to 39

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 5.94, which was 1.83 higher than the previous day. The implied volatity was 33.76, the open interest changed by 4 which increased total open position to 37

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 4.11, which was -0.37 lower than the previous day. The implied volatity was 30.35, the open interest changed by -1 which decreased total open position to 33

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 4.48, which was -0.47 lower than the previous day. The implied volatity was 31.30, the open interest changed by -1 which decreased total open position to 34

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 4.95, which was 0.6 higher than the previous day. The implied volatity was 32.96, the open interest changed by 5 which increased total open position to 34

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 4.35, which was 0.88 higher than the previous day. The implied volatity was 31.26, the open interest changed by 6 which increased total open position to 28

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 3.47, which was -0.28 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 21

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 31.39, the open interest changed by 2 which increased total open position to 20

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 32.41, the open interest changed by 1 which increased total open position to 16

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 3.5, which was 0.9 higher than the previous day. The implied volatity was 32.24, the open interest changed by 14 which increased total open position to 15

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 1

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 1

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 3.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 3.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD