POLYCAB

Polycab India Limited

7630.5 -14.50 (-0.19%)

L: 7611 H: 7678

Back to Option Chain

Historical option data for POLYCAB
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 27-JAN-2026 7500 CE
Delta: 0.67 Vega: 8.40 Theta: -4.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7630.50	320 ₹ 40,000	-20 -2500.00	21.65	106 13,250	68 8,500	99 12,375
23 Dec	7645.00	340 ₹ 42,500	6.9 862.50	23.59	16 2,000	-1 -125	31 3,875
22 Dec	7603.00	333.1 ₹ 41,637.5	106.55 13318.75	24.89	40 5,000	-4 -500	32 4,000
19 Dec	7439.00	222 ₹ 27,750	-268.1 -33512.50	22.16	58 7,250	34 4,250	34 4,250
18 Dec	7099.00	490.1 ₹ 61,262.5	0 0.00	3.28	0 0	0 0	0 0
17 Dec	7079.50	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0

15 Dec	7339.50	490.1 ₹ 61,262.5	0 0.00	0.73	0 0	0 0	0 0
12 Dec	7276.50	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	490.1 ₹ 61,262.5	0 0.00	1.76	0 0	0 0	0 0
10 Dec	7139.00	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	490.1 ₹ 61,262.5	0 0.00	1.99	0 0	0 0	0 0
8 Dec	7025.00	490.1 ₹ 61,262.5	0 0.00	3.41	0 0	0 0	0 0
4 Dec	7348.50	490.1 ₹ 61,262.5	0 0.00	0.60	0 0	0 0	0 0
3 Dec	7227.00	490.1 ₹ 61,262.5	0 0.00	1.48	0 0	0 0	0 0
28 Nov	7470.00	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
26 Nov	7539.00	100.75 ₹ 12,593.75	0 0.00	-	403.2 50,400	0 0	0 0

For Polycab India Limited - strike price 7500 expiring on 27JAN2026

Delta for 7500 CE is 0.67

Historical price for 7500 CE is as follows

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 320, which was -20 lower than the previous day. The implied volatity was 21.65, the open interest changed by 68 which increased total open position to 99

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 340, which was 6.9 higher than the previous day. The implied volatity was 23.59, the open interest changed by -1 which decreased total open position to 31

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 333.1, which was 106.55 higher than the previous day. The implied volatity was 24.89, the open interest changed by -4 which decreased total open position to 32

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 222, which was -268.1 lower than the previous day. The implied volatity was 22.16, the open interest changed by 34 which increased total open position to 34

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 27JAN2026 7500 PE
Delta: -0.33 Vega: 8.46 Theta: -2.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7630.50	119.05 ₹ 14,881.25	-4.7 -587.50	22.55	55 6,875	20 2,500	67 8,375
23 Dec	7645.00	120 ₹ 15,000	-24.25 -3031.25	22.38	54 6,750	23 2,875	46 5,750
22 Dec	7603.00	144.05 ₹ 18,006.25	-255.95 -31993.75	23.58	28 3,500	19 2,375	22 2,750
19 Dec	7439.00	400 ₹ 50,000	100 12500.00	-	0 0	0 0	3 375
18 Dec	7099.00	400 ₹ 50,000	100 12500.00	-	0 0	0 0	3 375
17 Dec	7079.50	400 ₹ 50,000	100 12500.00	17.81	2 250	0 0	1 125
16 Dec	7361.50	300 ₹ 37,500	-172.7 -21587.50	-	0 0	0 0	1 125
15 Dec	7339.50	300 ₹ 37,500	-172.7 -21587.50	25.56	1 125	0 0	0 0
12 Dec	7276.50	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	472.7 ₹ 59,087.5	0 0.00	0.82	0 0	0 0	0 0
27 Nov	7479.00	0.1 ₹ 12.5	0 0.00	-	17,158.4 21,44,800	0 0	0 0
26 Nov	7539.00	0.1 ₹ 12.5	0 0.00	-	17,158.4 21,44,800	0 0	0 0

For Polycab India Limited - strike price 7500 expiring on 27JAN2026

Delta for 7500 PE is -0.33

Historical price for 7500 PE is as follows

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 119.05, which was -4.7 lower than the previous day. The implied volatity was 22.55, the open interest changed by 20 which increased total open position to 67

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 120, which was -24.25 lower than the previous day. The implied volatity was 22.38, the open interest changed by 23 which increased total open position to 46

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 144.05, which was -255.95 lower than the previous day. The implied volatity was 23.58, the open interest changed by 19 which increased total open position to 22

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 1

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 300, which was -172.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 300, which was -172.7 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD