PHOENIXLTD

The Phoenix Mills Ltd

1853.4 +11.00 (0.60%)

L: 1834.7 H: 1864.7

Back to Option Chain

Historical option data for PHOENIXLTD
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 27-JAN-2026 1760 CE
Delta: 0.81 Vega: 1.54 Theta: -0.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1853.40	122.55 ₹ 42,892.5	49.95 17482.50	23.54	8 2,800	1 350	4 1,400
23 Dec	1842.40	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	0 0
22 Dec	1847.00	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
19 Dec	1831.30	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
18 Dec	1798.00	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
17 Dec	1781.50	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
16 Dec	1781.00	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
15 Dec	1789.40	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	0 0
12 Dec	1770.90	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
11 Dec	1743.80	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
10 Dec	1737.80	72.6 ₹ 25,410	17.6 6160.00	30.74	2 700	1 350	2 700
9 Dec	1739.20	55 ₹ 19,250	-79.55 -27842.50	21.98	1 350	0 0	0 0
8 Dec	1721.10	134.55 ₹ 47,092.5	0 0.00	1.04	0 0	0 0	0 0
5 Dec	1725.10	134.55 ₹ 47,092.5	0 0.00	0.69	0 0	0 0	0 0
4 Dec	1734.10	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1721.20	134.55 ₹ 47,092.5	0 0.00	0.58	0 0	0 0	0 0
2 Dec	1731.20	134.55 ₹ 47,092.5	0 0.00	0.22	0 0	0 0	0 0
1 Dec	1729.90	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.80	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0

27 Nov	1741.00	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1751.70	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1731.70	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1677.90	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1698.00	134.55 ₹ 47,092.5	0 0.00	1.30	0 0	0 0	0 0
20 Nov	1715.70	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1715.10	134.55 ₹ 47,092.5	0 0.00	0.60	0 0	0 0	0 0
18 Nov	1724.10	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.60	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1736.40	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1714.80	134.55 ₹ 47,092.5	0 0.00	0.29	0 0	0 0	0 0
12 Nov	1732.20	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1736.70	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1760.90	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1773.30	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1744.80	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1767.70	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1746.50	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1682.60	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.50	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1760 expiring on 27JAN2026

Delta for 1760 CE is 0.81

Historical price for 1760 CE is as follows

On 24 Dec PHOENIXLTD was trading at 1853.40. The strike last trading price was 122.55, which was 49.95 higher than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 4

On 23 Dec PHOENIXLTD was trading at 1842.40. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PHOENIXLTD was trading at 1847.00. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec PHOENIXLTD was trading at 1798.00. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec PHOENIXLTD was trading at 1781.50. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec PHOENIXLTD was trading at 1781.00. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 2

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 55, which was -79.55 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PHOENIXLTD was trading at 1732.20. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PHOENIXLTD was trading at 1760.90. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PHOENIXLTD was trading at 1682.60. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PHOENIXLTD was trading at 1703.50. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 27JAN2026 1760 PE
Delta: -0.20 Vega: 1.58 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1853.40	15.7 ₹ 5,495	-26.45 -9257.50	23.96	200 70,000	-95 -33,250	95 33,250
23 Dec	1842.40	42.15 ₹ 14,752.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1847.00	42.15 ₹ 14,752.5	0 0.00	-	0 0	0 0	190 66,500
19 Dec	1831.30	42.15 ₹ 14,752.5	0 0.00	33.52	1 350	0 0	189 66,150
18 Dec	1798.00	42.15 ₹ 14,752.5	4.15 1452.50	-	0 0	0 0	189 66,150
17 Dec	1781.50	42.15 ₹ 14,752.5	4.15 1452.50	-	0 0	0 0	189 66,150
16 Dec	1781.00	42.15 ₹ 14,752.5	4.15 1452.50	25.41	12 4,200	2 700	190 66,500
15 Dec	1789.40	38 ₹ 13,300	-8.85 -3097.50	24.38	87 30,450	52 18,200	185 64,750
12 Dec	1770.90	46.85 ₹ 16,397.5	-14.3 -5005.00	24.85	72 25,200	41 14,350	133 46,550
11 Dec	1743.80	61.15 ₹ 21,402.5	4.45 1557.50	25.36	4 1,400	0 0	92 32,200
10 Dec	1737.80	56.7 ₹ 19,845	-25.1 -8785.00	20.76	83 29,050	60 21,000	78 27,300
9 Dec	1739.20	81.8 ₹ 28,630	1.3 455.00	31.58	3 1,050	0 0	15 5,250
8 Dec	1721.10	80.5 ₹ 28,175	-14.5 -5075.00	26.94	8 2,800	5 1,750	14 4,900
5 Dec	1725.10	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
4 Dec	1734.10	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
3 Dec	1721.20	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
2 Dec	1731.20	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
1 Dec	1729.90	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
28 Nov	1736.80	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
27 Nov	1741.00	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
26 Nov	1751.70	95 ₹ 33,250	12.85 4497.50	-	0 0	-1 -350	0 0
25 Nov	1731.70	95 ₹ 33,250	12.85 4497.50	33.11	2 700	0 0	10 3,500
24 Nov	1677.90	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	0 0	0 0
21 Nov	1698.00	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	0 0	0 0
20 Nov	1715.70	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	0 0	0 0
19 Nov	1715.10	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	0 0	0 0
18 Nov	1724.10	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	1 350	0 0
17 Nov	1745.60	82.15 ₹ 28,752.5	-10.9 -3815.00	29.67	1 350	0 0	9 3,150
14 Nov	1736.40	93.05 ₹ 32,567.5	-72.9 -25515.00	31.74	9 3,150	0 0	0 0
13 Nov	1714.80	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1732.20	165.95 ₹ 58,082.5	0 0.00	0.32	0 0	0 0	0 0
11 Nov	1736.70	165.95 ₹ 58,082.5	0 0.00	0.60	0 0	0 0	0 0
10 Nov	1760.90	165.95 ₹ 58,082.5	0 0.00	1.10	0 0	0 0	0 0
7 Nov	1773.30	165.95 ₹ 58,082.5	0 0.00	1.79	0 0	0 0	0 0
6 Nov	1744.80	165.95 ₹ 58,082.5	0 0.00	0.63	0 0	0 0	0 0
4 Nov	1767.70	165.95 ₹ 58,082.5	0 0.00	1.47	0 0	0 0	0 0
3 Nov	1746.50	165.95 ₹ 58,082.5	0 0.00	1.10	0 0	0 0	0 0
31 Oct	1682.60	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.50	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1760 expiring on 27JAN2026

Delta for 1760 PE is -0.20

Historical price for 1760 PE is as follows

On 24 Dec PHOENIXLTD was trading at 1853.40. The strike last trading price was 15.7, which was -26.45 lower than the previous day. The implied volatity was 23.96, the open interest changed by -95 which decreased total open position to 95

On 23 Dec PHOENIXLTD was trading at 1842.40. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PHOENIXLTD was trading at 1847.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190

On 19 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 189

On 18 Dec PHOENIXLTD was trading at 1798.00. The strike last trading price was 42.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189

On 17 Dec PHOENIXLTD was trading at 1781.50. The strike last trading price was 42.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189

On 16 Dec PHOENIXLTD was trading at 1781.00. The strike last trading price was 42.15, which was 4.15 higher than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 190

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 38, which was -8.85 lower than the previous day. The implied volatity was 24.38, the open interest changed by 52 which increased total open position to 185

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 46.85, which was -14.3 lower than the previous day. The implied volatity was 24.85, the open interest changed by 41 which increased total open position to 133

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 61.15, which was 4.45 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 92

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 56.7, which was -25.1 lower than the previous day. The implied volatity was 20.76, the open interest changed by 60 which increased total open position to 78

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 81.8, which was 1.3 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 15

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 80.5, which was -14.5 lower than the previous day. The implied volatity was 26.94, the open interest changed by 5 which increased total open position to 14

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 10

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 9

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 93.05, which was -72.9 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PHOENIXLTD was trading at 1732.20. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PHOENIXLTD was trading at 1760.90. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PHOENIXLTD was trading at 1682.60. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PHOENIXLTD was trading at 1703.50. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD