NESTLEIND

Nestle India Limited

1259.7 +3.20 (0.25%)

L: 1247.9 H: 1264.1

Back to Option Chain

Historical option data for NESTLEIND
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 27-JAN-2026 1240 CE
Delta: 0.73 Vega: 1.27 Theta: -0.50 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1259.70	40.05 ₹ 20,025	-0.3 -150.00	13.76	1 500	0 0	61 30,500
23 Dec	1256.50	40.35 ₹ 20,175	3.8 1900.00	16.74	13 6,500	0 0	62 31,000
22 Dec	1257.20	36.55 ₹ 18,275	5.8 2900.00	12.39	98 49,000	54 27,000	63 31,500

19 Dec	1244.40	30.75 ₹ 15,375	-0.05 -25.00	13.32	13 6,500	4 2,000	10 5,000
18 Dec	1233.50	30.8 ₹ 15,400	-4.8 -2400.00	-	0 0	0 0	6 3,000
17 Dec	1234.60	30.8 ₹ 15,400	-4.8 -2400.00	16.90	1 500	0 0	6 3,000
16 Dec	1240.60	35.6 ₹ 17,800	11.2 5600.00	16.20	2 1,000	0 0	4 2,000
15 Dec	1243.50	24.4 ₹ 12,200	-43.95 -21975.00	-	0 0	0 0	0 0
12 Dec	1238.30	24.4 ₹ 12,200	-43.95 -21975.00	-	0 0	0 0	4 2,000
11 Dec	1215.00	24.4 ₹ 12,200	-43.95 -21975.00	-	0 0	0 0	4 2,000
10 Dec	1209.30	24.4 ₹ 12,200	-43.95 -21975.00	-	0 0	0 0	4 2,000
9 Dec	1215.80	24.4 ₹ 12,200	-43.95 -21975.00	15.96	2 1,000	1 500	4 2,000
8 Dec	1214.80	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	3 1,500
5 Dec	1246.90	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	0 0
4 Dec	1242.40	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	0 0
3 Dec	1241.90	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	0 0
2 Dec	1258.90	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	0 0
1 Dec	1260.60	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	0 0
28 Nov	1261.10	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	0 0	0 0
27 Nov	1266.40	68.35 ₹ 34,175	-19.85 -9925.00	-	0 0	3 1,500	0 0
26 Nov	1276.80	68.35 ₹ 34,175	-19.85 -9925.00	16.42	3 1,500	0 0	0 0
24 Nov	1269.20	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
21 Nov	1280.70	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
19 Nov	1279.00	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
18 Nov	1265.10	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
17 Nov	1270.30	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
14 Nov	1271.60	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
13 Nov	1275.20	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
11 Nov	1268.10	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
10 Nov	1262.90	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
7 Nov	1262.70	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
6 Nov	1266.10	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	88.2 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is 0.73

Historical price for 1240 CE is as follows

On 24 Dec NESTLEIND was trading at 1259.70. The strike last trading price was 40.05, which was -0.3 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 61

On 23 Dec NESTLEIND was trading at 1256.50. The strike last trading price was 40.35, which was 3.8 higher than the previous day. The implied volatity was 16.74, the open interest changed by 0 which decreased total open position to 62

On 22 Dec NESTLEIND was trading at 1257.20. The strike last trading price was 36.55, which was 5.8 higher than the previous day. The implied volatity was 12.39, the open interest changed by 54 which increased total open position to 63

On 19 Dec NESTLEIND was trading at 1244.40. The strike last trading price was 30.75, which was -0.05 lower than the previous day. The implied volatity was 13.32, the open interest changed by 4 which increased total open position to 10

On 18 Dec NESTLEIND was trading at 1233.50. The strike last trading price was 30.8, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec NESTLEIND was trading at 1234.60. The strike last trading price was 30.8, which was -4.8 lower than the previous day. The implied volatity was 16.90, the open interest changed by 0 which decreased total open position to 6

On 16 Dec NESTLEIND was trading at 1240.60. The strike last trading price was 35.6, which was 11.2 higher than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 4

On 15 Dec NESTLEIND was trading at 1243.50. The strike last trading price was 24.4, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 24.4, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 24.4, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 24.4, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 24.4, which was -43.95 lower than the previous day. The implied volatity was 15.96, the open interest changed by 1 which increased total open position to 4

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 68.35, which was -19.85 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 27JAN2026 1240 PE
Delta: -0.31 Vega: 1.36 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1259.70	14 ₹ 7,000	-0.5 -250.00	17.67	45 22,500	11 5,500	30 15,000
23 Dec	1256.50	15.3 ₹ 7,650	-0.95 -475.00	17.01	19 9,500	13 6,500	20 10,000
22 Dec	1257.20	16.5 ₹ 8,250	-8.5 -4250.00	18.25	2 1,000	1 500	7 3,500
19 Dec	1244.40	25 ₹ 12,500	-2 -1000.00	-	0 0	0 0	6 3,000
18 Dec	1233.50	25 ₹ 12,500	-2 -1000.00	16.71	2 1,000	0 0	5 2,500
17 Dec	1234.60	27 ₹ 13,500	6 3000.00	18.16	3 1,500	1 500	6 3,000
16 Dec	1240.60	21 ₹ 10,500	-13.8 -6900.00	16.14	4 2,000	3 1,500	5 2,500
15 Dec	1243.50	34.8 ₹ 17,400	5.8 2900.00	-	0 0	0 0	0 0
12 Dec	1238.30	34.8 ₹ 17,400	5.8 2900.00	22.65	1 500	0 0	1 500
11 Dec	1215.00	29 ₹ 14,500	-9.45 -4725.00	-	0 0	0 0	1 500
10 Dec	1209.30	29 ₹ 14,500	-9.45 -4725.00	-	0 0	0 0	1 500
9 Dec	1215.80	29 ₹ 14,500	-9.45 -4725.00	-	0 0	0 0	0 0
8 Dec	1214.80	29 ₹ 14,500	-9.45 -4725.00	-	0 0	0 0	1 500
5 Dec	1246.90	29 ₹ 14,500	-9.45 -4725.00	-	0 0	0 0	0 0
4 Dec	1242.40	29 ₹ 14,500	-9.45 -4725.00	-	0 0	1 500	0 0
3 Dec	1241.90	29 ₹ 14,500	-9.45 -4725.00	19.97	1 500	0 0	0 0
2 Dec	1258.90	38.45 ₹ 19,225	0 0.00	2.27	0 0	0 0	0 0
1 Dec	1260.60	38.45 ₹ 19,225	0 0.00	2.27	0 0	0 0	0 0
28 Nov	1261.10	38.45 ₹ 19,225	0 0.00	2.28	0 0	0 0	0 0
27 Nov	1266.40	38.45 ₹ 19,225	0 0.00	2.70	0 0	0 0	0 0
26 Nov	1276.80	38.45 ₹ 19,225	0 0.00	3.04	0 0	0 0	0 0
24 Nov	1269.20	38.45 ₹ 19,225	0 0.00	2.50	0 0	0 0	0 0
21 Nov	1280.70	38.45 ₹ 19,225	0 0.00	3.33	0 0	0 0	0 0
19 Nov	1279.00	38.45 ₹ 19,225	0 0.00	3.22	0 0	0 0	0 0
18 Nov	1265.10	38.45 ₹ 19,225	0 0.00	2.53	0 0	0 0	0 0
17 Nov	1270.30	38.45 ₹ 19,225	0 0.00	-	0 0	0 0	0 0
14 Nov	1271.60	38.45 ₹ 19,225	0 0.00	2.74	0 0	0 0	0 0
13 Nov	1275.20	38.45 ₹ 19,225	0 0.00	3.00	0 0	0 0	0 0
11 Nov	1268.10	38.45 ₹ 19,225	0 0.00	2.67	0 0	0 0	0 0
10 Nov	1262.90	38.45 ₹ 19,225	0 0.00	2.36	0 0	0 0	0 0
7 Nov	1262.70	38.45 ₹ 19,225	0 0.00	2.43	0 0	0 0	0 0
6 Nov	1266.10	38.45 ₹ 19,225	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	38.45 ₹ 19,225	0 0.00	2.60	0 0	0 0	0 0
3 Nov	1266.70	38.45 ₹ 19,225	0 0.00	2.71	0 0	0 0	0 0
31 Oct	1271.60	38.45 ₹ 19,225	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	38.45 ₹ 19,225	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -0.31

Historical price for 1240 PE is as follows

On 24 Dec NESTLEIND was trading at 1259.70. The strike last trading price was 14, which was -0.5 lower than the previous day. The implied volatity was 17.67, the open interest changed by 11 which increased total open position to 30

On 23 Dec NESTLEIND was trading at 1256.50. The strike last trading price was 15.3, which was -0.95 lower than the previous day. The implied volatity was 17.01, the open interest changed by 13 which increased total open position to 20

On 22 Dec NESTLEIND was trading at 1257.20. The strike last trading price was 16.5, which was -8.5 lower than the previous day. The implied volatity was 18.25, the open interest changed by 1 which increased total open position to 7

On 19 Dec NESTLEIND was trading at 1244.40. The strike last trading price was 25, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec NESTLEIND was trading at 1233.50. The strike last trading price was 25, which was -2 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 5

On 17 Dec NESTLEIND was trading at 1234.60. The strike last trading price was 27, which was 6 higher than the previous day. The implied volatity was 18.16, the open interest changed by 1 which increased total open position to 6

On 16 Dec NESTLEIND was trading at 1240.60. The strike last trading price was 21, which was -13.8 lower than the previous day. The implied volatity was 16.14, the open interest changed by 3 which increased total open position to 5

On 15 Dec NESTLEIND was trading at 1243.50. The strike last trading price was 34.8, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 34.8, which was 5.8 higher than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 1

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 29, which was -9.45 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD