MANAPPURAM

Manappuram Finance Ltd

313.35 -1.20 (-0.38%)

L: 309.95 H: 318.9

Back to Option Chain

Historical option data for MANAPPURAM
26 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 305 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	313.35	8.7 ₹ 26,100	-1.65 -4950.00	-	68 2,04,000	-24 -72,000	190 5,70,000
24 Dec	314.55	10 ₹ 30,000	8.85 26550.00	-	6,485 1,94,55,000	-105 -3,15,000	224 6,72,000
23 Dec	294.80	1.4 ₹ 4,200	0.05 150.00	27.60	277 8,31,000	16 48,000	320 9,60,000
22 Dec	294.10	1.2 ₹ 3,600	0 0.00	26.40	604 18,12,000	77 2,31,000	305 9,15,000
19 Dec	292.65	1.25 ₹ 3,750	0.4 1200.00	23.86	218 6,54,000	44 1,32,000	231 6,93,000
18 Dec	287.05	0.9 ₹ 2,700	0.3 900.00	27.44	147 4,41,000	17 51,000	187 5,61,000
17 Dec	286.25	0.65 ₹ 1,950	0.05 150.00	25.01	35 1,05,000	13 39,000	170 5,10,000
16 Dec	283.50	0.55 ₹ 1,650	-0.45 -1350.00	25.72	29 87,000	4 12,000	157 4,71,000
15 Dec	286.25	0.95 ₹ 2,850	-0.55 -1650.00	26.50	102 3,06,000	23 69,000	154 4,62,000
12 Dec	287.60	1.45 ₹ 4,350	0.4 1200.00	26.49	129 3,87,000	37 1,11,000	131 3,93,000
11 Dec	283.15	1 ₹ 3,000	0.2 600.00	25.80	19 57,000	3 9,000	93 2,79,000
10 Dec	277.80	0.7 ₹ 2,100	0.15 450.00	28.41	112 3,36,000	4 12,000	90 2,70,000
9 Dec	275.20	0.55 ₹ 1,650	0.05 150.00	27.36	29 87,000	-1 -3,000	85 2,55,000
8 Dec	271.75	0.5 ₹ 1,500	-0.35 -1050.00	28.06	83 2,49,000	-28 -84,000	86 2,58,000
5 Dec	279.70	0.85 ₹ 2,550	0.2 600.00	23.60	43 1,29,000	-1 -3,000	114 3,42,000
4 Dec	274.30	0.65 ₹ 1,950	-0.25 -750.00	25.73	10 30,000	3 9,000	115 3,45,000
3 Dec	275.80	0.9 ₹ 2,700	-0.5 -1500.00	26.28	65 1,95,000	12 36,000	112 3,36,000
2 Dec	278.00	1.4 ₹ 4,200	-0.8 -2400.00	25.89	138 4,14,000	25 75,000	100 3,00,000
1 Dec	282.40	2.2 ₹ 6,600	-0.4 -1200.00	27.16	30 90,000	4 12,000	76 2,28,000
28 Nov	284.95	2.5 ₹ 7,500	-0.45 -1350.00	24.03	42 1,26,000	6 18,000	72 2,16,000
27 Nov	285.65	2.95 ₹ 8,850	-0.6 -1800.00	25.01	39 1,17,000	13 39,000	67 2,01,000
26 Nov	287.80	3.7 ₹ 11,100	1.85 5550.00	25.28	88 2,64,000	28 84,000	54 1,62,000
25 Nov	279.05	1.8 ₹ 5,400	0.05 150.00	25.11	13 39,000	0 0	26 78,000
24 Nov	275.00	1.75 ₹ 5,250	-2.25 -6750.00	27.75	17 51,000	11 33,000	26 78,000
21 Nov	277.10	4 ₹ 12,000	-0.25 -750.00	-	0 0	0 0	0 0
20 Nov	282.05	4 ₹ 12,000	-0.25 -750.00	-	0 0	3 9,000	0 0
19 Nov	280.35	4 ₹ 12,000	-0.25 -750.00	30.74	25 75,000	4 12,000	16 48,000
18 Nov	280.35	4.25 ₹ 12,750	0.9 2700.00	-	0 0	0 0	0 0

17 Nov	282.65	4.25 ₹ 12,750	0.9 2700.00	-	0 0	8 24,000	0 0
14 Nov	281.15	4.25 ₹ 12,750	0.9 2700.00	27.72	17 51,000	7 21,000	11 33,000
13 Nov	273.85	3.35 ₹ 10,050	-13.4 -40200.00	-	0 0	0 0	0 0
12 Nov	274.05	3.35 ₹ 10,050	-13.4 -40200.00	-	0 0	0 0	0 0
11 Nov	274.90	3.35 ₹ 10,050	-13.4 -40200.00	-	0 0	0 0	0 0
6 Nov	274.00	3.35 ₹ 10,050	-13.4 -40200.00	28.01	4 12,000	3 9,000	3 9,000
31 Oct	269.50	16.75 ₹ 50,250	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	16.75 ₹ 50,250	0 0.00	5.57	0 0	0 0	0 0
21 Oct	286.10	16.75 ₹ 50,250	0 0.00	3.20	0 0	0 0	0 0
20 Oct	287.90	16.75 ₹ 50,250	0 0.00	2.70	0 0	0 0	0 0
16 Oct	286.80	16.75 ₹ 50,250	0 0.00	2.75	0 0	0 0	0 0
15 Oct	289.10	16.75 ₹ 50,250	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	16.75 ₹ 50,250	0 0.00	2.83	0 0	0 0	0 0
10 Oct	284.75	16.75 ₹ 50,250	0 0.00	3.01	0 0	0 0	0 0
9 Oct	294.25	16.75 ₹ 50,250	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	16.75 ₹ 50,250	0 0.00	1.44	0 0	0 0	0 0
7 Oct	290.95	16.75 ₹ 50,250	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	1.57	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	2.59	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 305 expiring on 30DEC2025

Delta for 305 CE is -

Historical price for 305 CE is as follows

On 26 Dec MANAPPURAM was trading at 313.35. The strike last trading price was 8.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 190

On 24 Dec MANAPPURAM was trading at 314.55. The strike last trading price was 10, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 224

On 23 Dec MANAPPURAM was trading at 294.80. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 27.60, the open interest changed by 16 which increased total open position to 320

On 22 Dec MANAPPURAM was trading at 294.10. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 26.40, the open interest changed by 77 which increased total open position to 305

On 19 Dec MANAPPURAM was trading at 292.65. The strike last trading price was 1.25, which was 0.4 higher than the previous day. The implied volatity was 23.86, the open interest changed by 44 which increased total open position to 231

On 18 Dec MANAPPURAM was trading at 287.05. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 27.44, the open interest changed by 17 which increased total open position to 187

On 17 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 25.01, the open interest changed by 13 which increased total open position to 170

On 16 Dec MANAPPURAM was trading at 283.50. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 25.72, the open interest changed by 4 which increased total open position to 157

On 15 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 26.50, the open interest changed by 23 which increased total open position to 154

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 1.45, which was 0.4 higher than the previous day. The implied volatity was 26.49, the open interest changed by 37 which increased total open position to 131

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 25.80, the open interest changed by 3 which increased total open position to 93

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 28.41, the open interest changed by 4 which increased total open position to 90

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 27.36, the open interest changed by -1 which decreased total open position to 85

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by -28 which decreased total open position to 86

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 23.60, the open interest changed by -1 which decreased total open position to 114

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by 3 which increased total open position to 115

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by 12 which increased total open position to 112

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 25.89, the open interest changed by 25 which increased total open position to 100

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 76

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 6 which increased total open position to 72

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 2.95, which was -0.6 lower than the previous day. The implied volatity was 25.01, the open interest changed by 13 which increased total open position to 67

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 3.7, which was 1.85 higher than the previous day. The implied volatity was 25.28, the open interest changed by 28 which increased total open position to 54

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 26

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 1.75, which was -2.25 lower than the previous day. The implied volatity was 27.75, the open interest changed by 11 which increased total open position to 26

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 30.74, the open interest changed by 4 which increased total open position to 16

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 4.25, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 4.25, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 4.25, which was 0.9 higher than the previous day. The implied volatity was 27.72, the open interest changed by 7 which increased total open position to 11

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 3.35, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 3.35, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 3.35, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 3.35, which was -13.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by 3 which increased total open position to 3

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 305 PE
Delta: -0.14 Vega: 0.07 Theta: -0.22 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	313.35	0.6 ₹ 1,800	-0.75 -2250.00	25.51	864 25,92,000	4 12,000	575 17,25,000
24 Dec	314.55	1.2 ₹ 3,600	-11.1 -33300.00	30.92	3,772 1,13,16,000	541 16,23,000	561 16,83,000
23 Dec	294.80	12.3 ₹ 36,900	-24.05 -72150.00	-	0 0	20 60,000	0 0
22 Dec	294.10	12.3 ₹ 36,900	-24.05 -72150.00	32.02	49 1,47,000	20 60,000	20 60,000
19 Dec	292.65	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
18 Dec	287.05	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
17 Dec	286.25	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
16 Dec	283.50	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
15 Dec	286.25	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
12 Dec	287.60	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
11 Dec	283.15	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
10 Dec	277.80	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
9 Dec	275.20	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
8 Dec	271.75	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
5 Dec	279.70	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
4 Dec	274.30	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
3 Dec	275.80	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
2 Dec	278.00	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
1 Dec	282.40	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
28 Nov	284.95	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
27 Nov	285.65	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
26 Nov	287.80	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
25 Nov	279.05	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
24 Nov	275.00	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
21 Nov	277.10	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
20 Nov	282.05	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
19 Nov	280.35	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
18 Nov	280.35	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
17 Nov	282.65	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
14 Nov	281.15	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
13 Nov	273.85	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
12 Nov	274.05	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
11 Nov	274.90	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
6 Nov	274.00	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 305 expiring on 30DEC2025

Delta for 305 PE is -0.14

Historical price for 305 PE is as follows

On 26 Dec MANAPPURAM was trading at 313.35. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 25.51, the open interest changed by 4 which increased total open position to 575

On 24 Dec MANAPPURAM was trading at 314.55. The strike last trading price was 1.2, which was -11.1 lower than the previous day. The implied volatity was 30.92, the open interest changed by 541 which increased total open position to 561

On 23 Dec MANAPPURAM was trading at 294.80. The strike last trading price was 12.3, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 22 Dec MANAPPURAM was trading at 294.10. The strike last trading price was 12.3, which was -24.05 lower than the previous day. The implied volatity was 32.02, the open interest changed by 20 which increased total open position to 20

On 19 Dec MANAPPURAM was trading at 292.65. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MANAPPURAM was trading at 287.05. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MANAPPURAM was trading at 283.50. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD