MANAPPURAM

Manappuram Finance Ltd

314.55 +19.75 (6.70%)

L: 295 H: 316.1

Back to Option Chain

Historical option data for MANAPPURAM
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 27-JAN-2026 280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	314.55	37.25 ₹ 1,11,750	16.7 50100.00	-	13 39,000	-3 -9,000	12 36,000
23 Dec	294.80	20.55 ₹ 61,650	-0.3 -900.00	-	0 0	-1 -3,000	0 0
22 Dec	294.10	20.55 ₹ 61,650	-0.3 -900.00	28.18	1 3,000	0 0	16 48,000
19 Dec	292.65	20 ₹ 60,000	3 9000.00	27.08	6 18,000	5 15,000	16 48,000
18 Dec	287.05	17 ₹ 51,000	2.6 7800.00	30.56	4 12,000	0 0	13 39,000
17 Dec	286.25	14.4 ₹ 43,200	-1.95 -5850.00	-	0 0	0 0	13 39,000
16 Dec	283.50	14.4 ₹ 43,200	-1.95 -5850.00	28.70	5 15,000	1 3,000	11 33,000
15 Dec	286.25	16.25 ₹ 48,750	3.2 9600.00	-	0 0	0 0	0 0
12 Dec	287.60	16.25 ₹ 48,750	3.2 9600.00	26.88	10 30,000	2 6,000	9 27,000
11 Dec	283.15	13.05 ₹ 39,150	1.15 3450.00	23.47	1 3,000	0 0	6 18,000
10 Dec	277.80	11.9 ₹ 35,700	0.9 2700.00	29.77	5 15,000	1 3,000	5 15,000
9 Dec	275.20	11 ₹ 33,000	-1.85 -5550.00	-	1 3,000	0 0	4 12,000
8 Dec	271.75	12.85 ₹ 38,550	-0.1 -300.00	-	0 0	0 0	4 12,000
5 Dec	279.70	12.85 ₹ 38,550	-0.1 -300.00	25.63	1 3,000	0 0	4 12,000

4 Dec	274.30	12.95 ₹ 38,850	0 0.00	-	0 0	1 3,000	0 0
3 Dec	275.80	12.95 ₹ 38,850	0 0.00	29.86	1 3,000	0 0	3 9,000
2 Dec	278.00	12.95 ₹ 38,850	-10.75 -32250.00	25.55	3 9,000	2 6,000	2 6,000
1 Dec	282.40	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
28 Nov	284.95	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
26 Nov	287.80	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
25 Nov	279.05	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
24 Nov	275.00	23.7 ₹ 71,100	0 0.00	0.13	0 0	0 0	0 0
21 Nov	277.10	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
19 Nov	280.35	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
18 Nov	280.35	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
17 Nov	282.65	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
14 Nov	281.15	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
13 Nov	273.85	23.7 ₹ 71,100	0 0.00	0.11	0 0	0 0	0 0
12 Nov	274.05	23.7 ₹ 71,100	0 0.00	0.38	0 0	0 0	0 0
11 Nov	274.90	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
10 Nov	277.95	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
7 Nov	270.65	23.7 ₹ 71,100	0 0.00	0.96	0 0	0 0	0 0
6 Nov	274.00	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
4 Nov	266.45	23.7 ₹ 71,100	0 0.00	1.71	0 0	0 0	0 0
3 Nov	267.85	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
30 Oct	274.90	23.7 ₹ 71,100	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 280 expiring on 27JAN2026

Delta for 280 CE is -

Historical price for 280 CE is as follows

On 24 Dec MANAPPURAM was trading at 314.55. The strike last trading price was 37.25, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 12

On 23 Dec MANAPPURAM was trading at 294.80. The strike last trading price was 20.55, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Dec MANAPPURAM was trading at 294.10. The strike last trading price was 20.55, which was -0.3 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 16

On 19 Dec MANAPPURAM was trading at 292.65. The strike last trading price was 20, which was 3 higher than the previous day. The implied volatity was 27.08, the open interest changed by 5 which increased total open position to 16

On 18 Dec MANAPPURAM was trading at 287.05. The strike last trading price was 17, which was 2.6 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 13

On 17 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 14.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 16 Dec MANAPPURAM was trading at 283.50. The strike last trading price was 14.4, which was -1.95 lower than the previous day. The implied volatity was 28.70, the open interest changed by 1 which increased total open position to 11

On 15 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 16.25, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 16.25, which was 3.2 higher than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 9

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 13.05, which was 1.15 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 6

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 11.9, which was 0.9 higher than the previous day. The implied volatity was 29.77, the open interest changed by 1 which increased total open position to 5

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 12.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 12.85, which was -0.1 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 4

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 3

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 12.95, which was -10.75 lower than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 2

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANAPPURAM was trading at 266.45. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MANAPPURAM was trading at 274.90. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 27JAN2026 280 PE
Delta: -0.11 Vega: 0.18 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	314.55	1.85 ₹ 5,550	-2.1 -6300.00	35.69	365 10,95,000	160 4,80,000	215 6,45,000
23 Dec	294.80	3.85 ₹ 11,550	-0.6 -1800.00	29.67	19 57,000	4 12,000	54 1,62,000
22 Dec	294.10	4.45 ₹ 13,350	-0.2 -600.00	30.23	75 2,25,000	22 66,000	50 1,50,000
19 Dec	292.65	4.55 ₹ 13,650	-2.4 -7200.00	28.79	20 60,000	-3 -9,000	29 87,000
18 Dec	287.05	6.95 ₹ 20,850	0.4 1200.00	30.28	16 48,000	7 21,000	30 90,000
17 Dec	286.25	6.55 ₹ 19,650	0.05 150.00	27.88	2 6,000	1 3,000	22 66,000
16 Dec	283.50	6.5 ₹ 19,500	-0.55 -1650.00	-	0 0	0 0	21 63,000
15 Dec	286.25	6.5 ₹ 19,500	-0.55 -1650.00	26.58	1 3,000	0 0	21 63,000
12 Dec	287.60	7.05 ₹ 21,150	-2.35 -7050.00	28.23	16 48,000	11 33,000	20 60,000
11 Dec	283.15	9.4 ₹ 28,200	-2.1 -6300.00	31.02	3 9,000	2 6,000	8 24,000
10 Dec	277.80	11.5 ₹ 34,500	-11.6 -34800.00	28.73	7 21,000	5 15,000	5 15,000
9 Dec	275.20	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
8 Dec	271.75	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
5 Dec	279.70	23.1 ₹ 69,300	0 0.00	1.24	0 0	0 0	0 0
4 Dec	274.30	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
3 Dec	275.80	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
2 Dec	278.00	23.1 ₹ 69,300	0 0.00	1.18	0 0	0 0	0 0
1 Dec	282.40	23.1 ₹ 69,300	0 0.00	1.86	0 0	0 0	0 0
28 Nov	284.95	23.1 ₹ 69,300	0 0.00	2.65	0 0	0 0	0 0
26 Nov	287.80	23.1 ₹ 69,300	0 0.00	3.33	0 0	0 0	0 0
25 Nov	279.05	23.1 ₹ 69,300	0 0.00	1.05	0 0	0 0	0 0
24 Nov	275.00	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
21 Nov	277.10	23.1 ₹ 69,300	0 0.00	0.55	0 0	0 0	0 0
19 Nov	280.35	23.1 ₹ 69,300	0 0.00	1.34	0 0	0 0	0 0
18 Nov	280.35	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
17 Nov	282.65	23.1 ₹ 69,300	0 0.00	2.10	0 0	0 0	0 0
14 Nov	281.15	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
13 Nov	273.85	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
12 Nov	274.05	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
11 Nov	274.90	23.1 ₹ 69,300	0 0.00	0.19	0 0	0 0	0 0
10 Nov	277.95	23.1 ₹ 69,300	0 0.00	0.99	0 0	0 0	0 0
7 Nov	270.65	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
6 Nov	274.00	23.1 ₹ 69,300	0 0.00	0.21	0 0	0 0	0 0
4 Nov	266.45	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
3 Nov	267.85	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	23.1 ₹ 69,300	0 0.00	-	0 0	0 0	0 0
30 Oct	274.90	23.1 ₹ 69,300	0 0.00	0.63	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 280 expiring on 27JAN2026

Delta for 280 PE is -0.11

Historical price for 280 PE is as follows

On 24 Dec MANAPPURAM was trading at 314.55. The strike last trading price was 1.85, which was -2.1 lower than the previous day. The implied volatity was 35.69, the open interest changed by 160 which increased total open position to 215

On 23 Dec MANAPPURAM was trading at 294.80. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 29.67, the open interest changed by 4 which increased total open position to 54

On 22 Dec MANAPPURAM was trading at 294.10. The strike last trading price was 4.45, which was -0.2 lower than the previous day. The implied volatity was 30.23, the open interest changed by 22 which increased total open position to 50

On 19 Dec MANAPPURAM was trading at 292.65. The strike last trading price was 4.55, which was -2.4 lower than the previous day. The implied volatity was 28.79, the open interest changed by -3 which decreased total open position to 29

On 18 Dec MANAPPURAM was trading at 287.05. The strike last trading price was 6.95, which was 0.4 higher than the previous day. The implied volatity was 30.28, the open interest changed by 7 which increased total open position to 30

On 17 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 6.55, which was 0.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 22

On 16 Dec MANAPPURAM was trading at 283.50. The strike last trading price was 6.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 15 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 6.5, which was -0.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 21

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 7.05, which was -2.35 lower than the previous day. The implied volatity was 28.23, the open interest changed by 11 which increased total open position to 20

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 9.4, which was -2.1 lower than the previous day. The implied volatity was 31.02, the open interest changed by 2 which increased total open position to 8

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 11.5, which was -11.6 lower than the previous day. The implied volatity was 28.73, the open interest changed by 5 which increased total open position to 5

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANAPPURAM was trading at 266.45. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MANAPPURAM was trading at 274.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD