JINDALSTEL

Jindal Steel & Power Ltd

999 -13.60 (-1.34%)

L: 997 H: 1014.8

Back to Option Chain

Historical option data for JINDALSTEL
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 27-JAN-2026 1000 CE
Delta: 0.55 Vega: 1.20 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	999.00	31.4 ₹ 19,625	-9.1 -5687.50	22.86	267 1,66,875	103 64,375	289 1,80,625
23 Dec	1012.60	39.55 ₹ 24,718.75	2.65 1656.25	21.87	286 1,78,750	-48 -30,000	186 1,16,250
22 Dec	1002.10	35 ₹ 21,875	3.15 1968.75	22.96	349 2,18,125	-7 -4,375	231 1,44,375
19 Dec	992.60	33 ₹ 20,625	3.15 1968.75	24.52	166 1,03,750	31 19,375	239 1,49,375
18 Dec	986.00	29.65 ₹ 18,531.25	-10.75 -6718.75	24.25	319 1,99,375	176 1,10,000	207 1,29,375
17 Dec	1001.50	40.4 ₹ 25,250	-18.1 -11312.50	26.83	11 6,875	4 2,500	30 18,750
16 Dec	1011.20	58.5 ₹ 36,562.5	10.5 6562.50	-	0 0	0 0	26 16,250
15 Dec	1034.00	58.5 ₹ 36,562.5	10.5 6562.50	-	0 0	0 0	0 0
12 Dec	1029.50	58.5 ₹ 36,562.5	10.5 6562.50	23.65	34 21,250	15 9,375	27 16,875
11 Dec	1012.90	48 ₹ 30,000	0.65 406.25	23.90	4 2,500	2 1,250	11 6,875
10 Dec	1008.90	47.35 ₹ 29,593.75	7.35 4593.75	25.70	3 1,875	1 625	8 5,000

9 Dec	1002.80	40 ₹ 25,000	0.35 218.75	22.55	6 3,750	1 625	3 1,875
8 Dec	997.50	39.65 ₹ 24,781.25	0.65 406.25	24.06	1 625	0 0	1 625
5 Dec	1006.80	39 ₹ 24,375	-87.5 -54687.50	17.57	1 625	0 0	0 0
4 Dec	1005.80	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1017.90	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1028.80	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1044.40	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1041.10	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1042.40	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1022.60	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1021.30	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1038.60	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1069.40	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	126.5 ₹ 79,062.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1066.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1080.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1076.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1087.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1080.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	1071.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	1069.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1045.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1080.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1077.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is 0.55

Historical price for 1000 CE is as follows

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 31.4, which was -9.1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 103 which increased total open position to 289

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 39.55, which was 2.65 higher than the previous day. The implied volatity was 21.87, the open interest changed by -48 which decreased total open position to 186

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 35, which was 3.15 higher than the previous day. The implied volatity was 22.96, the open interest changed by -7 which decreased total open position to 231

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 33, which was 3.15 higher than the previous day. The implied volatity was 24.52, the open interest changed by 31 which increased total open position to 239

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was 29.65, which was -10.75 lower than the previous day. The implied volatity was 24.25, the open interest changed by 176 which increased total open position to 207

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was 40.4, which was -18.1 lower than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 30

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 58.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 58.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 58.5, which was 10.5 higher than the previous day. The implied volatity was 23.65, the open interest changed by 15 which increased total open position to 27

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 48, which was 0.65 higher than the previous day. The implied volatity was 23.90, the open interest changed by 2 which increased total open position to 11

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 47.35, which was 7.35 higher than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 8

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 40, which was 0.35 higher than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 3

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 39.65, which was 0.65 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 1

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 39, which was -87.5 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 27JAN2026 1000 PE
Delta: -0.45 Vega: 1.20 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	999.00	25.7 ₹ 16,062.5	4.85 3031.25	24.08	251 1,56,875	23 14,375	336 2,10,000
23 Dec	1012.60	20.8 ₹ 13,000	-5.2 -3250.00	25.18	155 96,875	44 27,500	313 1,95,625
22 Dec	1002.10	26.45 ₹ 16,531.25	-3.4 -2125.00	25.69	104 65,000	52 32,500	269 1,68,125
19 Dec	992.60	29.5 ₹ 18,437.5	-6.35 -3968.75	23.84	82 51,250	6 3,750	217 1,35,625
18 Dec	986.00	35.85 ₹ 22,406.25	7.7 4812.50	25.94	208 1,30,000	171 1,06,875	211 1,31,875
17 Dec	1001.50	28.15 ₹ 17,593.75	2.2 1375.00	24.50	11 6,875	4 2,500	39 24,375
16 Dec	1011.20	25.95 ₹ 16,218.75	7.95 4968.75	26.34	10 6,250	1 625	36 22,500
15 Dec	1034.00	18 ₹ 11,250	-1.4 -875.00	25.56	4 2,500	-1 -625	33 20,625
12 Dec	1029.50	19.4 ₹ 12,125	-7.6 -4750.00	25.55	17 10,625	7 4,375	34 21,250
11 Dec	1012.90	27 ₹ 16,875	-3 -1875.00	26.49	2 1,250	0 0	28 17,500
10 Dec	1008.90	30 ₹ 18,750	-1.4 -875.00	26.92	11 6,875	-1 -625	29 18,125
9 Dec	1002.80	31.4 ₹ 19,625	-3.4 -2125.00	26.06	5 3,125	-3 -1,875	32 20,000
8 Dec	997.50	34.8 ₹ 21,750	6.15 3843.75	26.64	15 9,375	10 6,250	35 21,875
5 Dec	1006.80	28.65 ₹ 17,906.25	-2.35 -1468.75	25.51	13 8,125	8 5,000	25 15,625
4 Dec	1005.80	31 ₹ 19,375	4 2500.00	25.93	1 625	0 0	18 11,250
3 Dec	1017.90	27 ₹ 16,875	8 5000.00	26.95	3 1,875	0 0	15 9,375
2 Dec	1028.80	19 ₹ 11,875	-2.2 -1375.00	-	0 0	0 0	0 0
28 Nov	1044.40	19 ₹ 11,875	-2.2 -1375.00	26.90	3 1,875	-1 -625	15 9,375
27 Nov	1041.10	21.2 ₹ 13,250	1.2 750.00	26.76	8 5,000	0 0	15 9,375
26 Nov	1042.40	20 ₹ 12,500	-8 -5000.00	25.81	8 5,000	3 1,875	14 8,750
25 Nov	1022.60	28 ₹ 17,500	5 3125.00	26.80	1 625	0 0	10 6,250
24 Nov	1021.30	23 ₹ 14,375	-14.9 -9312.50	-	0 0	10 6,250	0 0
21 Nov	1038.60	23 ₹ 14,375	-14.9 -9312.50	26.78	10 6,250	9 5,625	9 5,625
20 Nov	1069.40	37.9 ₹ 23,687.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	37.9 ₹ 23,687.5	0 0.00	5.44	0 0	0 0	0 0
18 Nov	1066.30	37.9 ₹ 23,687.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1080.00	37.9 ₹ 23,687.5	0 0.00	5.96	0 0	0 0	0 0
14 Nov	1076.20	37.9 ₹ 23,687.5	0 0.00	5.83	0 0	0 0	0 0
13 Nov	1087.80	37.9 ₹ 23,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	37.9 ₹ 23,687.5	0 0.00	5.79	0 0	0 0	0 0
11 Nov	1080.20	37.9 ₹ 23,687.5	0 0.00	5.78	0 0	0 0	0 0
10 Nov	1071.40	37.9 ₹ 23,687.5	0 0.00	5.34	0 0	0 0	0 0
7 Nov	1069.90	37.9 ₹ 23,687.5	0 0.00	5.24	0 0	0 0	0 0
6 Nov	1045.50	37.9 ₹ 23,687.5	0 0.00	4.07	0 0	0 0	0 0
4 Nov	1080.70	37.9 ₹ 23,687.5	0 0.00	5.47	0 0	0 0	0 0
3 Nov	1077.00	37.9 ₹ 23,687.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	37.9 ₹ 23,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	37.9 ₹ 23,687.5	0 0.00	5.08	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -0.45

Historical price for 1000 PE is as follows

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 25.7, which was 4.85 higher than the previous day. The implied volatity was 24.08, the open interest changed by 23 which increased total open position to 336

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 20.8, which was -5.2 lower than the previous day. The implied volatity was 25.18, the open interest changed by 44 which increased total open position to 313

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 26.45, which was -3.4 lower than the previous day. The implied volatity was 25.69, the open interest changed by 52 which increased total open position to 269

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 29.5, which was -6.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 6 which increased total open position to 217

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was 35.85, which was 7.7 higher than the previous day. The implied volatity was 25.94, the open interest changed by 171 which increased total open position to 211

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was 28.15, which was 2.2 higher than the previous day. The implied volatity was 24.50, the open interest changed by 4 which increased total open position to 39

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 25.95, which was 7.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 36

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 18, which was -1.4 lower than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 33

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 19.4, which was -7.6 lower than the previous day. The implied volatity was 25.55, the open interest changed by 7 which increased total open position to 34

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 27, which was -3 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 28

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 30, which was -1.4 lower than the previous day. The implied volatity was 26.92, the open interest changed by -1 which decreased total open position to 29

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 31.4, which was -3.4 lower than the previous day. The implied volatity was 26.06, the open interest changed by -3 which decreased total open position to 32

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 34.8, which was 6.15 higher than the previous day. The implied volatity was 26.64, the open interest changed by 10 which increased total open position to 35

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 28.65, which was -2.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 8 which increased total open position to 25

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 31, which was 4 higher than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 18

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 27, which was 8 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 15

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 19, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 19, which was -2.2 lower than the previous day. The implied volatity was 26.90, the open interest changed by -1 which decreased total open position to 15

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 21.2, which was 1.2 higher than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 15

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 20, which was -8 lower than the previous day. The implied volatity was 25.81, the open interest changed by 3 which increased total open position to 14

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 10

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 23, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 23, which was -14.9 lower than the previous day. The implied volatity was 26.78, the open interest changed by 9 which increased total open position to 9

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD