ITC

Itc Ltd

406.6 -0.75 (-0.18%)

L: 405.65 H: 409.5

Back to Option Chain

Historical option data for ITC
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 27-JAN-2026 400 CE
Delta: 0.78 Vega: 0.36 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	406.60	12.25 ₹ 19,600	-1.55 -2480.00	11.17	489 7,82,400	50 80,000	1,485 23,76,000
23 Dec	407.35	14.75 ₹ 23,600	4.8 7680.00	13.20	1,297 20,75,200	105 1,68,000	1,435 22,96,000
22 Dec	402.70	9.85 ₹ 15,760	0.6 960.00	11.69	679 10,86,400	343 5,48,800	1,331 21,29,600
19 Dec	401.05	9.25 ₹ 14,800	0.15 240.00	12.22	220 3,52,000	56 89,600	989 15,82,400
18 Dec	400.40	9.1 ₹ 14,560	-0.25 -400.00	12.19	216 3,45,600	65 1,04,000	934 14,94,400
17 Dec	399.80	9.35 ₹ 14,960	-1.3 -2080.00	12.65	183 2,92,800	111 1,77,600	866 13,85,600
16 Dec	401.70	10.5 ₹ 16,800	-0.25 -400.00	12.43	369 5,90,400	112 1,79,200	753 12,04,800
15 Dec	402.30	10.8 ₹ 17,280	0.7 1120.00	12.74	272 4,35,200	23 36,800	641 10,25,600

12 Dec	400.10	10.1 ₹ 16,160	-1.55 -2480.00	12.20	271 4,33,600	167 2,67,200	620 9,92,000
11 Dec	402.90	11.65 ₹ 18,640	0.3 480.00	11.98	402 6,43,200	198 3,16,800	453 7,24,800
10 Dec	403.15	11.35 ₹ 18,160	0.2 320.00	11.05	26 41,600	-16 -25,600	256 4,09,600
9 Dec	401.05	11.3 ₹ 18,080	-0.25 -400.00	12.99	98 1,56,800	62 99,200	270 4,32,000
8 Dec	402.30	11.35 ₹ 18,160	-1.65 -2640.00	11.92	51 81,600	20 32,000	209 3,34,400
5 Dec	404.95	13 ₹ 20,800	0.75 1200.00	9.93	20 32,000	-8 -12,800	189 3,02,400
4 Dec	403.05	12.3 ₹ 19,680	1.25 2000.00	11.09	27 43,200	-7 -11,200	198 3,16,800
3 Dec	400.50	11 ₹ 17,600	-0.8 -1280.00	11.65	74 1,18,400	25 40,000	204 3,26,400
2 Dec	400.95	11.95 ₹ 19,120	-1.4 -2240.00	11.93	48 76,800	22 35,200	175 2,80,000
1 Dec	404.25	13.35 ₹ 21,360	0.1 160.00	11.25	146 2,33,600	28 44,800	154 2,46,400
28 Nov	404.25	13.25 ₹ 21,200	-0.6 -960.00	9.99	6 9,600	1 1,600	127 2,03,200
27 Nov	404.30	14.3 ₹ 22,880	0.65 1040.00	10.76	16 25,600	1 1,600	126 2,01,600
26 Nov	402.30	13.65 ₹ 21,840	0.45 720.00	12.51	34 54,400	20 32,000	124 1,98,400
25 Nov	400.80	13.2 ₹ 21,120	-3.05 -4880.00	13.88	58 92,800	33 52,800	104 1,66,400
24 Nov	403.55	16.25 ₹ 26,000	-2.55 -4080.00	14.52	21 33,600	18 28,800	70 1,12,000
21 Nov	407.85	18.8 ₹ 30,080	1.7 2720.00	13.47	10 16,000	7 11,200	52 83,200
20 Nov	405.45	17.1 ₹ 27,360	1.15 1840.00	13.37	12 19,200	-8 -12,800	44 70,400
19 Nov	403.55	15.9 ₹ 25,440	-2.25 -3600.00	13.39	25 40,000	22 35,200	51 81,600
18 Nov	405.85	18.15 ₹ 29,040	-0.2 -320.00	14.55	8 12,800	7 11,200	28 44,800
17 Nov	407.10	18.4 ₹ 29,440	-0.1 -160.00	-	0 0	15 24,000	0 0
14 Nov	408.15	18.4 ₹ 29,440	-0.1 -160.00	10.98	19 30,400	15 24,000	21 33,600
13 Nov	405.70	18.5 ₹ 29,600	-1 -1600.00	13.91	4 6,400	1 1,600	3 4,800
12 Nov	407.00	19.5 ₹ 31,200	-11.25 -18000.00	13.47	2 3,200	1 1,600	1 1,600
11 Nov	406.85	30.75 ₹ 49,200	0 0.00	-	0 0	0 0	0 0
10 Nov	405.55	30.75 ₹ 49,200	0 0.00	-	0 0	0 0	0 0
7 Nov	404.05	30.75 ₹ 49,200	0 0.00	-	0 0	0 0	0 0
6 Nov	407.50	30.75 ₹ 49,200	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	30.75 ₹ 49,200	0 0.00	-	0 0	0 0	0 0
3 Nov	413.95	30.75 ₹ 49,200	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 400 expiring on 27JAN2026

Delta for 400 CE is 0.78

Historical price for 400 CE is as follows

On 24 Dec ITC was trading at 406.60. The strike last trading price was 12.25, which was -1.55 lower than the previous day. The implied volatity was 11.17, the open interest changed by 50 which increased total open position to 1485

On 23 Dec ITC was trading at 407.35. The strike last trading price was 14.75, which was 4.8 higher than the previous day. The implied volatity was 13.20, the open interest changed by 105 which increased total open position to 1435

On 22 Dec ITC was trading at 402.70. The strike last trading price was 9.85, which was 0.6 higher than the previous day. The implied volatity was 11.69, the open interest changed by 343 which increased total open position to 1331

On 19 Dec ITC was trading at 401.05. The strike last trading price was 9.25, which was 0.15 higher than the previous day. The implied volatity was 12.22, the open interest changed by 56 which increased total open position to 989

On 18 Dec ITC was trading at 400.40. The strike last trading price was 9.1, which was -0.25 lower than the previous day. The implied volatity was 12.19, the open interest changed by 65 which increased total open position to 934

On 17 Dec ITC was trading at 399.80. The strike last trading price was 9.35, which was -1.3 lower than the previous day. The implied volatity was 12.65, the open interest changed by 111 which increased total open position to 866

On 16 Dec ITC was trading at 401.70. The strike last trading price was 10.5, which was -0.25 lower than the previous day. The implied volatity was 12.43, the open interest changed by 112 which increased total open position to 753

On 15 Dec ITC was trading at 402.30. The strike last trading price was 10.8, which was 0.7 higher than the previous day. The implied volatity was 12.74, the open interest changed by 23 which increased total open position to 641

On 12 Dec ITC was trading at 400.10. The strike last trading price was 10.1, which was -1.55 lower than the previous day. The implied volatity was 12.20, the open interest changed by 167 which increased total open position to 620

On 11 Dec ITC was trading at 402.90. The strike last trading price was 11.65, which was 0.3 higher than the previous day. The implied volatity was 11.98, the open interest changed by 198 which increased total open position to 453

On 10 Dec ITC was trading at 403.15. The strike last trading price was 11.35, which was 0.2 higher than the previous day. The implied volatity was 11.05, the open interest changed by -16 which decreased total open position to 256

On 9 Dec ITC was trading at 401.05. The strike last trading price was 11.3, which was -0.25 lower than the previous day. The implied volatity was 12.99, the open interest changed by 62 which increased total open position to 270

On 8 Dec ITC was trading at 402.30. The strike last trading price was 11.35, which was -1.65 lower than the previous day. The implied volatity was 11.92, the open interest changed by 20 which increased total open position to 209

On 5 Dec ITC was trading at 404.95. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was 9.93, the open interest changed by -8 which decreased total open position to 189

On 4 Dec ITC was trading at 403.05. The strike last trading price was 12.3, which was 1.25 higher than the previous day. The implied volatity was 11.09, the open interest changed by -7 which decreased total open position to 198

On 3 Dec ITC was trading at 400.50. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 11.65, the open interest changed by 25 which increased total open position to 204

On 2 Dec ITC was trading at 400.95. The strike last trading price was 11.95, which was -1.4 lower than the previous day. The implied volatity was 11.93, the open interest changed by 22 which increased total open position to 175

On 1 Dec ITC was trading at 404.25. The strike last trading price was 13.35, which was 0.1 higher than the previous day. The implied volatity was 11.25, the open interest changed by 28 which increased total open position to 154

On 28 Nov ITC was trading at 404.25. The strike last trading price was 13.25, which was -0.6 lower than the previous day. The implied volatity was 9.99, the open interest changed by 1 which increased total open position to 127

On 27 Nov ITC was trading at 404.30. The strike last trading price was 14.3, which was 0.65 higher than the previous day. The implied volatity was 10.76, the open interest changed by 1 which increased total open position to 126

On 26 Nov ITC was trading at 402.30. The strike last trading price was 13.65, which was 0.45 higher than the previous day. The implied volatity was 12.51, the open interest changed by 20 which increased total open position to 124

On 25 Nov ITC was trading at 400.80. The strike last trading price was 13.2, which was -3.05 lower than the previous day. The implied volatity was 13.88, the open interest changed by 33 which increased total open position to 104

On 24 Nov ITC was trading at 403.55. The strike last trading price was 16.25, which was -2.55 lower than the previous day. The implied volatity was 14.52, the open interest changed by 18 which increased total open position to 70

On 21 Nov ITC was trading at 407.85. The strike last trading price was 18.8, which was 1.7 higher than the previous day. The implied volatity was 13.47, the open interest changed by 7 which increased total open position to 52

On 20 Nov ITC was trading at 405.45. The strike last trading price was 17.1, which was 1.15 higher than the previous day. The implied volatity was 13.37, the open interest changed by -8 which decreased total open position to 44

On 19 Nov ITC was trading at 403.55. The strike last trading price was 15.9, which was -2.25 lower than the previous day. The implied volatity was 13.39, the open interest changed by 22 which increased total open position to 51

On 18 Nov ITC was trading at 405.85. The strike last trading price was 18.15, which was -0.2 lower than the previous day. The implied volatity was 14.55, the open interest changed by 7 which increased total open position to 28

On 17 Nov ITC was trading at 407.10. The strike last trading price was 18.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 18.4, which was -0.1 lower than the previous day. The implied volatity was 10.98, the open interest changed by 15 which increased total open position to 21

On 13 Nov ITC was trading at 405.70. The strike last trading price was 18.5, which was -1 lower than the previous day. The implied volatity was 13.91, the open interest changed by 1 which increased total open position to 3

On 12 Nov ITC was trading at 407.00. The strike last trading price was 19.5, which was -11.25 lower than the previous day. The implied volatity was 13.47, the open interest changed by 1 which increased total open position to 1

On 11 Nov ITC was trading at 406.85. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 27JAN2026 400 PE
Delta: -0.27 Vega: 0.41 Theta: -0.06 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	406.60	3 ₹ 4,800	0.35 560.00	14.41	647 10,35,200	29 46,400	1,079 17,26,400
23 Dec	407.35	2.4 ₹ 3,840	-1.8 -2880.00	14.04	1,095 17,52,000	39 62,400	1,060 16,96,000
22 Dec	402.70	4.15 ₹ 6,640	-0.35 -560.00	14.04	302 4,83,200	108 1,72,800	1,019 16,30,400
19 Dec	401.05	4.5 ₹ 7,200	-0.55 -880.00	13.03	227 3,63,200	48 76,800	896 14,33,600
18 Dec	400.40	4.95 ₹ 7,920	-0.45 -720.00	13.50	158 2,52,800	70 1,12,000	848 13,56,800
17 Dec	399.80	5.25 ₹ 8,400	0.55 880.00	13.85	150 2,40,000	63 1,00,800	777 12,43,200
16 Dec	401.70	4.8 ₹ 7,680	0.2 320.00	14.17	326 5,21,600	115 1,84,000	714 11,42,400
15 Dec	402.30	4.65 ₹ 7,440	-0.8 -1280.00	13.79	95 1,52,000	43 68,800	599 9,58,400
12 Dec	400.10	5.5 ₹ 8,800	0.75 1200.00	14.26	156 2,49,600	71 1,13,600	556 8,89,600
11 Dec	402.90	4.8 ₹ 7,680	-0.1 -160.00	14.41	76 1,21,600	-9 -14,400	486 7,77,600
10 Dec	403.15	4.8 ₹ 7,680	-0.75 -1200.00	14.37	55 88,000	-5 -8,000	496 7,93,600
9 Dec	401.05	5.5 ₹ 8,800	0 0.00	14.41	68 1,08,800	3 4,800	501 8,01,600
8 Dec	402.30	5.6 ₹ 8,960	1.15 1840.00	15.01	66 1,05,600	33 52,800	496 7,93,600
5 Dec	404.95	4.5 ₹ 7,200	-0.7 -1120.00	14.68	149 2,38,400	-18 -28,800	464 7,42,400
4 Dec	403.05	5.2 ₹ 8,320	-1 -1600.00	14.78	60 96,000	-5 -8,000	482 7,71,200
3 Dec	400.50	6.25 ₹ 10,000	-0.15 -240.00	14.97	74 1,18,400	27 43,200	487 7,79,200
2 Dec	400.95	6.35 ₹ 10,160	1.2 1920.00	15.69	172 2,75,200	59 94,400	459 7,34,400
1 Dec	404.25	5.05 ₹ 8,080	0.25 400.00	14.77	205 3,28,000	58 92,800	400 6,40,000
28 Nov	404.25	4.75 ₹ 7,600	0 0.00	14.20	77 1,23,200	32 51,200	341 5,45,600
27 Nov	404.30	4.65 ₹ 7,440	-0.85 -1360.00	14.34	63 1,00,800	33 52,800	310 4,96,000
26 Nov	402.30	5.5 ₹ 8,800	-0.85 -1360.00	14.41	41 65,600	24 38,400	276 4,41,600
25 Nov	400.80	6.55 ₹ 10,480	0.9 1440.00	14.85	74 1,18,400	52 83,200	252 4,03,200
24 Nov	403.55	5.65 ₹ 9,040	1.05 1680.00	15.44	28 44,800	13 20,800	199 3,18,400
21 Nov	407.85	4.55 ₹ 7,280	-1.05 -1680.00	15.29	39 62,400	-3 -4,800	195 3,12,000
20 Nov	405.45	5.6 ₹ 8,960	-0.4 -640.00	15.84	6 9,600	-1 -1,600	197 3,15,200
19 Nov	403.55	6 ₹ 9,600	0.4 640.00	15.46	29 46,400	18 28,800	196 3,13,600
18 Nov	405.85	5.6 ₹ 8,960	0 0.00	15.77	12 19,200	8 12,800	177 2,83,200
17 Nov	407.10	5.6 ₹ 8,960	0.2 320.00	16.58	36 57,600	26 41,600	166 2,65,600
14 Nov	408.15	5.1 ₹ 8,160	-1.35 -2160.00	15.93	41 65,600	22 35,200	139 2,22,400
13 Nov	405.70	6.45 ₹ 10,320	0.65 1040.00	16.88	3 4,800	0 0	117 1,87,200
12 Nov	407.00	5.8 ₹ 9,280	0.3 480.00	16.56	10 16,000	2 3,200	117 1,87,200
11 Nov	406.85	5.5 ₹ 8,800	-0.6 -960.00	15.85	3 4,800	2 3,200	114 1,82,400
10 Nov	405.55	6.1 ₹ 9,760	-0.1 -160.00	16.28	2 3,200	1 1,600	113 1,80,800
7 Nov	404.05	6.5 ₹ 10,400	0.85 1360.00	15.99	45 72,000	42 67,200	110 1,76,000
6 Nov	407.50	5.65 ₹ 9,040	0.65 1040.00	16.49	76 1,21,600	62 99,200	68 1,08,800
4 Nov	408.90	5 ₹ 8,000	1 1600.00	15.61	3 4,800	2 3,200	5 8,000
3 Nov	413.95	4 ₹ 6,400	-2.8 -4480.00	15.84	3 4,800	2 3,200	2 3,200

For Itc Ltd - strike price 400 expiring on 27JAN2026

Delta for 400 PE is -0.27

Historical price for 400 PE is as follows

On 24 Dec ITC was trading at 406.60. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 14.41, the open interest changed by 29 which increased total open position to 1079

On 23 Dec ITC was trading at 407.35. The strike last trading price was 2.4, which was -1.8 lower than the previous day. The implied volatity was 14.04, the open interest changed by 39 which increased total open position to 1060

On 22 Dec ITC was trading at 402.70. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 14.04, the open interest changed by 108 which increased total open position to 1019

On 19 Dec ITC was trading at 401.05. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was 13.03, the open interest changed by 48 which increased total open position to 896

On 18 Dec ITC was trading at 400.40. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was 13.50, the open interest changed by 70 which increased total open position to 848

On 17 Dec ITC was trading at 399.80. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was 13.85, the open interest changed by 63 which increased total open position to 777

On 16 Dec ITC was trading at 401.70. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was 14.17, the open interest changed by 115 which increased total open position to 714

On 15 Dec ITC was trading at 402.30. The strike last trading price was 4.65, which was -0.8 lower than the previous day. The implied volatity was 13.79, the open interest changed by 43 which increased total open position to 599

On 12 Dec ITC was trading at 400.10. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was 14.26, the open interest changed by 71 which increased total open position to 556

On 11 Dec ITC was trading at 402.90. The strike last trading price was 4.8, which was -0.1 lower than the previous day. The implied volatity was 14.41, the open interest changed by -9 which decreased total open position to 486

On 10 Dec ITC was trading at 403.15. The strike last trading price was 4.8, which was -0.75 lower than the previous day. The implied volatity was 14.37, the open interest changed by -5 which decreased total open position to 496

On 9 Dec ITC was trading at 401.05. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 14.41, the open interest changed by 3 which increased total open position to 501

On 8 Dec ITC was trading at 402.30. The strike last trading price was 5.6, which was 1.15 higher than the previous day. The implied volatity was 15.01, the open interest changed by 33 which increased total open position to 496

On 5 Dec ITC was trading at 404.95. The strike last trading price was 4.5, which was -0.7 lower than the previous day. The implied volatity was 14.68, the open interest changed by -18 which decreased total open position to 464

On 4 Dec ITC was trading at 403.05. The strike last trading price was 5.2, which was -1 lower than the previous day. The implied volatity was 14.78, the open interest changed by -5 which decreased total open position to 482

On 3 Dec ITC was trading at 400.50. The strike last trading price was 6.25, which was -0.15 lower than the previous day. The implied volatity was 14.97, the open interest changed by 27 which increased total open position to 487

On 2 Dec ITC was trading at 400.95. The strike last trading price was 6.35, which was 1.2 higher than the previous day. The implied volatity was 15.69, the open interest changed by 59 which increased total open position to 459

On 1 Dec ITC was trading at 404.25. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was 14.77, the open interest changed by 58 which increased total open position to 400

On 28 Nov ITC was trading at 404.25. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 14.20, the open interest changed by 32 which increased total open position to 341

On 27 Nov ITC was trading at 404.30. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was 14.34, the open interest changed by 33 which increased total open position to 310

On 26 Nov ITC was trading at 402.30. The strike last trading price was 5.5, which was -0.85 lower than the previous day. The implied volatity was 14.41, the open interest changed by 24 which increased total open position to 276

On 25 Nov ITC was trading at 400.80. The strike last trading price was 6.55, which was 0.9 higher than the previous day. The implied volatity was 14.85, the open interest changed by 52 which increased total open position to 252

On 24 Nov ITC was trading at 403.55. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was 15.44, the open interest changed by 13 which increased total open position to 199

On 21 Nov ITC was trading at 407.85. The strike last trading price was 4.55, which was -1.05 lower than the previous day. The implied volatity was 15.29, the open interest changed by -3 which decreased total open position to 195

On 20 Nov ITC was trading at 405.45. The strike last trading price was 5.6, which was -0.4 lower than the previous day. The implied volatity was 15.84, the open interest changed by -1 which decreased total open position to 197

On 19 Nov ITC was trading at 403.55. The strike last trading price was 6, which was 0.4 higher than the previous day. The implied volatity was 15.46, the open interest changed by 18 which increased total open position to 196

On 18 Nov ITC was trading at 405.85. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 15.77, the open interest changed by 8 which increased total open position to 177

On 17 Nov ITC was trading at 407.10. The strike last trading price was 5.6, which was 0.2 higher than the previous day. The implied volatity was 16.58, the open interest changed by 26 which increased total open position to 166

On 14 Nov ITC was trading at 408.15. The strike last trading price was 5.1, which was -1.35 lower than the previous day. The implied volatity was 15.93, the open interest changed by 22 which increased total open position to 139

On 13 Nov ITC was trading at 405.70. The strike last trading price was 6.45, which was 0.65 higher than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 117

On 12 Nov ITC was trading at 407.00. The strike last trading price was 5.8, which was 0.3 higher than the previous day. The implied volatity was 16.56, the open interest changed by 2 which increased total open position to 117

On 11 Nov ITC was trading at 406.85. The strike last trading price was 5.5, which was -0.6 lower than the previous day. The implied volatity was 15.85, the open interest changed by 2 which increased total open position to 114

On 10 Nov ITC was trading at 405.55. The strike last trading price was 6.1, which was -0.1 lower than the previous day. The implied volatity was 16.28, the open interest changed by 1 which increased total open position to 113

On 7 Nov ITC was trading at 404.05. The strike last trading price was 6.5, which was 0.85 higher than the previous day. The implied volatity was 15.99, the open interest changed by 42 which increased total open position to 110

On 6 Nov ITC was trading at 407.50. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 16.49, the open interest changed by 62 which increased total open position to 68

On 4 Nov ITC was trading at 408.90. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 15.61, the open interest changed by 2 which increased total open position to 5

On 3 Nov ITC was trading at 413.95. The strike last trading price was 4, which was -2.8 lower than the previous day. The implied volatity was 15.84, the open interest changed by 2 which increased total open position to 2

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD