IRFC

Indian Railway Fin Corp L

133.64 +12.15 (10.00%)

L: 121.86 H: 134.59

Back to Option Chain

Historical option data for IRFC
26 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 128 CE
Delta: 0.89 Vega: 0.03 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	133.64	6 ₹ 25,500	5.71 24267.50	34.65	4,929 2,09,48,250	-268 -11,39,000	97 4,12,250
24 Dec	121.49	0.29 ₹ 1,232.5	-0.05 -212.50	32.52	967 41,09,750	-68 -2,89,000	366 15,55,500
23 Dec	121.40	0.37 ₹ 1,572.5	0.23 977.50	30.98	3,010 1,27,92,500	214 9,09,500	446 18,95,500
22 Dec	117.00	0.14 ₹ 595	0.07 297.50	36.27	266 11,30,500	79 3,35,750	231 9,81,750
19 Dec	113.98	0.07 ₹ 297.5	-0.01 -42.50	32.90	7 29,750	-3 -12,750	152 6,46,000
18 Dec	110.81	0.08 ₹ 340	-0.01 -42.50	39.97	64 2,72,000	-15 -63,750	156 6,63,000
17 Dec	111.08	0.09 ₹ 382.5	0.04 170.00	38.49	9 38,250	0 0	171 7,26,750
16 Dec	112.01	0.1 ₹ 425	-0.01 -42.50	36.23	19 80,750	-2 -8,500	171 7,26,750
15 Dec	113.25	0.11 ₹ 467.5	-0.04 -170.00	32.55	37 1,57,250	-2 -8,500	173 7,35,250
12 Dec	113.82	0.15 ₹ 637.5	-0.01 -42.50	-	0 0	0 0	175 7,43,750

11 Dec	113.29	0.15 ₹ 637.5	-0.01 -42.50	29.86	77 3,27,250	-9 -38,250	174 7,39,500
10 Dec	112.20	0.16 ₹ 680	-0.05 -212.50	31.90	30 1,27,500	-8 -34,000	183 7,77,750
9 Dec	113.64	0.21 ₹ 892.5	0.04 170.00	29.96	169 7,18,250	51 2,16,750	191 8,11,750
8 Dec	111.36	0.17 ₹ 722.5	-0.04 -170.00	31.66	71 3,01,750	-40 -1,70,000	139 5,90,750
5 Dec	114.60	0.22 ₹ 935	-0.01 -42.50	25.48	581 24,69,250	-339 -14,40,750	179 7,60,750
4 Dec	114.85	0.23 ₹ 977.5	-0.02 -85.00	25.10	40 1,70,000	-1 -4,250	517 21,97,250
3 Dec	114.71	0.27 ₹ 1,147.5	-0.22 -935.00	25.73	86 3,65,500	7 29,750	518 22,01,500
2 Dec	116.42	0.49 ₹ 2,082.5	-0.1 -425.00	-	0 0	-3 -12,750	0 0
1 Dec	117.09	0.49 ₹ 2,082.5	-0.1 -425.00	24.35	29 1,23,250	-3 -12,750	511 21,71,750
28 Nov	117.57	0.59 ₹ 2,507.5	-0.14 -595.00	24.02	463 19,67,750	386 16,40,500	515 21,88,750
27 Nov	117.96	0.73 ₹ 3,102.5	0 0.00	24.16	20 85,000	-5 -21,250	131 5,56,750
26 Nov	118.08	0.75 ₹ 3,187.5	0 0.00	23.52	54 2,29,500	14 59,500	138 5,86,500
25 Nov	116.74	0.75 ₹ 3,187.5	-0.12 -510.00	25.59	45 1,91,250	10 42,500	125 5,31,250
24 Nov	116.90	0.87 ₹ 3,697.5	-0.35 -1487.50	25.95	85 3,61,250	22 93,500	114 4,84,500
21 Nov	119.09	1.21 ₹ 5,142.5	-0.39 -1657.50	24.04	65 2,76,250	34 1,44,500	92 3,91,000
20 Nov	120.08	1.6 ₹ 6,800	-0.3 -1275.00	24.76	21 89,250	8 34,000	59 2,50,750
19 Nov	120.85	1.89 ₹ 8,032.5	-0.29 -1232.50	24.91	37 1,57,250	23 97,750	49 2,08,250
18 Nov	120.82	2.18 ₹ 9,265	-0.58 -2465.00	26.49	9 38,250	6 25,500	23 97,750
17 Nov	122.50	2.82 ₹ 11,985	0.57 2422.50	26.18	14 59,500	11 46,750	15 63,750
14 Nov	121.01	2.25 ₹ 9,562.5	-0.51 -2167.50	25.25	1 4,250	0 0	3 12,750
13 Nov	120.75	2.76 ₹ 11,730	0.16 680.00	-	0 0	1 4,250	0 0
12 Nov	121.59	2.76 ₹ 11,730	0.16 680.00	26.55	1 4,250	0 0	2 8,500
11 Nov	121.61	2.6 ₹ 11,050	-0.39 -1657.50	25.05	2 8,500	-1 -4,250	2 8,500
10 Nov	120.77	2.99 ₹ 12,707.5	0.24 1020.00	28.84	1 4,250	0 0	3 12,750
7 Nov	121.36	2.75 ₹ 11,687.5	0.25 1062.50	24.86	1 4,250	0 0	2 8,500
6 Nov	120.25	2.5 ₹ 10,625	-2.3 -9775.00	25.85	2 8,500	1 4,250	2 8,500
4 Nov	122.24	4.8 ₹ 20,400	-0.05 -212.50	-	0 0	0 0	0 0
3 Nov	123.10	4.8 ₹ 20,400	-0.05 -212.50	-	0 0	0 0	0 0
31 Oct	123.31	4.8 ₹ 20,400	-0.05 -212.50	-	0 0	-1 -4,250	0 0
30 Oct	123.95	4.8 ₹ 20,400	-0.05 -212.50	27.94	1 4,250	0 0	2 8,500
29 Oct	125.09	4.85 ₹ 20,612.5	0.85 3612.50	24.80	2 8,500	0 0	1 4,250
28 Oct	122.77	4 ₹ 17,000	-0.8 -3400.00	26.15	1 4,250	0 0	1 4,250
27 Oct	123.45	4.8 ₹ 20,400	-5.5 -23375.00	-	0 0	0 0	0 0
24 Oct	123.73	4.8 ₹ 20,400	-5.5 -23375.00	-	0 0	0 0	0 0
21 Oct	125.20	4.8 ₹ 20,400	-5.5 -23375.00	-	0 0	1 4,250	0 0
20 Oct	125.07	4.8 ₹ 20,400	-5.5 -23375.00	22.54	1 4,250	0 0	0 0
17 Oct	123.52	10.3 ₹ 43,775	0 0.00	1.16	0 0	0 0	0 0
16 Oct	124.72	10.3 ₹ 43,775	0 0.00	0.39	0 0	0 0	0 0
13 Oct	125.50	10.3 ₹ 43,775	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	10.3 ₹ 43,775	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	10.3 ₹ 43,775	0 0.00	-	0 0	0 0	0 0
7 Oct	127.08	10.3 ₹ 43,775	0 0.00	-	0 0	0 0	0 0
6 Oct	125.24	10.3 ₹ 43,775	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	10.3 ₹ 43,775	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 128 expiring on 30DEC2025

Delta for 128 CE is 0.89

Historical price for 128 CE is as follows

On 26 Dec IRFC was trading at 133.64. The strike last trading price was 6, which was 5.71 higher than the previous day. The implied volatity was 34.65, the open interest changed by -268 which decreased total open position to 97

On 24 Dec IRFC was trading at 121.49. The strike last trading price was 0.29, which was -0.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by -68 which decreased total open position to 366

On 23 Dec IRFC was trading at 121.40. The strike last trading price was 0.37, which was 0.23 higher than the previous day. The implied volatity was 30.98, the open interest changed by 214 which increased total open position to 446

On 22 Dec IRFC was trading at 117.00. The strike last trading price was 0.14, which was 0.07 higher than the previous day. The implied volatity was 36.27, the open interest changed by 79 which increased total open position to 231

On 19 Dec IRFC was trading at 113.98. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 32.90, the open interest changed by -3 which decreased total open position to 152

On 18 Dec IRFC was trading at 110.81. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was 39.97, the open interest changed by -15 which decreased total open position to 156

On 17 Dec IRFC was trading at 111.08. The strike last trading price was 0.09, which was 0.04 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 171

On 16 Dec IRFC was trading at 112.01. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 36.23, the open interest changed by -2 which decreased total open position to 171

On 15 Dec IRFC was trading at 113.25. The strike last trading price was 0.11, which was -0.04 lower than the previous day. The implied volatity was 32.55, the open interest changed by -2 which decreased total open position to 173

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was 29.86, the open interest changed by -9 which decreased total open position to 174

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 0.16, which was -0.05 lower than the previous day. The implied volatity was 31.90, the open interest changed by -8 which decreased total open position to 183

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 0.21, which was 0.04 higher than the previous day. The implied volatity was 29.96, the open interest changed by 51 which increased total open position to 191

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 0.17, which was -0.04 lower than the previous day. The implied volatity was 31.66, the open interest changed by -40 which decreased total open position to 139

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 0.22, which was -0.01 lower than the previous day. The implied volatity was 25.48, the open interest changed by -339 which decreased total open position to 179

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 0.23, which was -0.02 lower than the previous day. The implied volatity was 25.10, the open interest changed by -1 which decreased total open position to 517

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 0.27, which was -0.22 lower than the previous day. The implied volatity was 25.73, the open interest changed by 7 which increased total open position to 518

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 0.49, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 0.49, which was -0.1 lower than the previous day. The implied volatity was 24.35, the open interest changed by -3 which decreased total open position to 511

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 0.59, which was -0.14 lower than the previous day. The implied volatity was 24.02, the open interest changed by 386 which increased total open position to 515

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 0.73, which was 0 lower than the previous day. The implied volatity was 24.16, the open interest changed by -5 which decreased total open position to 131

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 23.52, the open interest changed by 14 which increased total open position to 138

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 0.75, which was -0.12 lower than the previous day. The implied volatity was 25.59, the open interest changed by 10 which increased total open position to 125

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 0.87, which was -0.35 lower than the previous day. The implied volatity was 25.95, the open interest changed by 22 which increased total open position to 114

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 1.21, which was -0.39 lower than the previous day. The implied volatity was 24.04, the open interest changed by 34 which increased total open position to 92

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 24.76, the open interest changed by 8 which increased total open position to 59

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 1.89, which was -0.29 lower than the previous day. The implied volatity was 24.91, the open interest changed by 23 which increased total open position to 49

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 2.18, which was -0.58 lower than the previous day. The implied volatity was 26.49, the open interest changed by 6 which increased total open position to 23

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 2.82, which was 0.57 higher than the previous day. The implied volatity was 26.18, the open interest changed by 11 which increased total open position to 15

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 2.25, which was -0.51 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 3

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 2.76, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 2.76, which was 0.16 higher than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 2

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 2.6, which was -0.39 lower than the previous day. The implied volatity was 25.05, the open interest changed by -1 which decreased total open position to 2

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 2.99, which was 0.24 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 3

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 2

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 2.5, which was -2.3 lower than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 2

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 2

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 4.85, which was 0.85 higher than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 1

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 1

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 4.8, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 4.8, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 4.8, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 4.8, which was -5.5 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 30DEC2025 128 PE
Delta: -0.15 Vega: 0.03 Theta: -0.17 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	133.64	0.48 ₹ 2,040	-6.23 -26477.50	42.01	5,353 2,27,50,250	723 30,72,750	735 31,23,750
24 Dec	121.49	6.71 ₹ 28,517.5	-0.01 -42.50	37.52	13 55,250	-2 -8,500	12 51,000
23 Dec	121.40	6.72 ₹ 28,560	-4.63 -19677.50	41.90	12 51,000	0 0	14 59,500
22 Dec	117.00	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
19 Dec	113.98	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
18 Dec	110.81	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
17 Dec	111.08	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
16 Dec	112.01	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
15 Dec	113.25	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
12 Dec	113.82	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
11 Dec	113.29	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
10 Dec	112.20	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
9 Dec	113.64	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
8 Dec	111.36	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	14 59,500
5 Dec	114.60	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
4 Dec	114.85	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
3 Dec	114.71	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
2 Dec	116.42	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
1 Dec	117.09	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
28 Nov	117.57	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
27 Nov	117.96	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	0 0	0 0
26 Nov	118.08	11.35 ₹ 48,237.5	0.45 1912.50	-	0 0	3 12,750	0 0
25 Nov	116.74	11.35 ₹ 48,237.5	0.45 1912.50	31.92	3 12,750	2 8,500	13 55,250
24 Nov	116.90	10.9 ₹ 46,325	2.64 11220.00	29.59	1 4,250	0 0	10 42,500
21 Nov	119.09	8.26 ₹ 35,105	-0.09 -382.50	-	0 0	4 17,000	0 0
20 Nov	120.08	8.26 ₹ 35,105	-0.09 -382.50	26.28	9 38,250	2 8,500	8 34,000
19 Nov	120.85	8.35 ₹ 35,487.5	1.95 8287.50	30.32	1 4,250	0 0	7 29,750
18 Nov	120.82	6.4 ₹ 27,200	-3.4 -14450.00	-	0 0	2 8,500	0 0
17 Nov	122.50	6.4 ₹ 27,200	-3.4 -14450.00	24.81	2 8,500	1 4,250	6 25,500
14 Nov	121.01	9.8 ₹ 41,650	0.75 3187.50	-	0 0	0 0	0 0
13 Nov	120.75	9.8 ₹ 41,650	0.75 3187.50	-	0 0	0 0	0 0
12 Nov	121.59	9.8 ₹ 41,650	0.75 3187.50	-	0 0	0 0	0 0
11 Nov	121.61	9.8 ₹ 41,650	0.75 3187.50	-	0 0	0 0	0 0
10 Nov	120.77	9.8 ₹ 41,650	0.75 3187.50	-	0 0	0 0	0 0
7 Nov	121.36	9.8 ₹ 41,650	0.75 3187.50	38.76	1 4,250	0 0	5 21,250
6 Nov	120.25	9.05 ₹ 38,462.5	1.15 4887.50	29.83	5 21,250	-3 -12,750	7 29,750
4 Nov	122.24	7.9 ₹ 33,575	0.4 1700.00	30.08	5 21,250	0 0	10 42,500
3 Nov	123.10	7.5 ₹ 31,875	-0.6 -2550.00	-	0 0	0 0	0 0
31 Oct	123.31	7.5 ₹ 31,875	-0.6 -2550.00	-	1 4,250	0 0	10 42,500
30 Oct	123.95	8.1 ₹ 34,425	-4.8 -20400.00	-	0 0	10 42,500	0 0
29 Oct	125.09	8.1 ₹ 34,425	-4.8 -20400.00	37.93	10 42,500	0 0	0 0
28 Oct	122.77	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
20 Oct	125.07	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
13 Oct	125.50	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	12.9 ₹ 54,825	0 0.00	0.87	0 0	0 0	0 0
9 Oct	125.07	12.9 ₹ 54,825	0 0.00	0.12	0 0	0 0	0 0
7 Oct	127.08	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
6 Oct	125.24	12.9 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	12.9 ₹ 54,825	0 0.00	0.45	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 128 expiring on 30DEC2025

Delta for 128 PE is -0.15

Historical price for 128 PE is as follows

On 26 Dec IRFC was trading at 133.64. The strike last trading price was 0.48, which was -6.23 lower than the previous day. The implied volatity was 42.01, the open interest changed by 723 which increased total open position to 735

On 24 Dec IRFC was trading at 121.49. The strike last trading price was 6.71, which was -0.01 lower than the previous day. The implied volatity was 37.52, the open interest changed by -2 which decreased total open position to 12

On 23 Dec IRFC was trading at 121.40. The strike last trading price was 6.72, which was -4.63 lower than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 14

On 22 Dec IRFC was trading at 117.00. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 19 Dec IRFC was trading at 113.98. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 18 Dec IRFC was trading at 110.81. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 17 Dec IRFC was trading at 111.08. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec IRFC was trading at 112.01. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec IRFC was trading at 113.25. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was 31.92, the open interest changed by 2 which increased total open position to 13

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 10.9, which was 2.64 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 10

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 8.26, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 8.26, which was -0.09 lower than the previous day. The implied volatity was 26.28, the open interest changed by 2 which increased total open position to 8

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 8.35, which was 1.95 higher than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 7

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 6.4, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 6.4, which was -3.4 lower than the previous day. The implied volatity was 24.81, the open interest changed by 1 which increased total open position to 6

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was 38.76, the open interest changed by 0 which decreased total open position to 5

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 9.05, which was 1.15 higher than the previous day. The implied volatity was 29.83, the open interest changed by -3 which decreased total open position to 7

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 7.9, which was 0.4 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 10

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 7.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 7.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 8.1, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 8.1, which was -4.8 lower than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD