INOXWIND

Inox Wind Limited

126.75 -0.35 (-0.28%)

L: 126.4 H: 130.9

Back to Option Chain

Historical option data for INOXWIND
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 27-JAN-2026 130 CE
Delta: 0.45 Vega: 0.15 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	126.75	4.01 ₹ 14,335.75	-0.35 -1251.25	32.08	554 19,80,550	134 4,79,050	415 14,83,625
23 Dec	127.10	4.29 ₹ 15,336.75	0.28 1001.00	32.44	278 9,93,850	124 4,43,300	282 10,08,150
22 Dec	126.57	3.98 ₹ 14,228.5	-0.16 -572.00	30.94	138 4,93,350	49 1,75,175	158 5,64,850
19 Dec	126.87	4.32 ₹ 15,444	0.77 2752.75	30.57	56 2,00,200	22 78,650	109 3,89,675
18 Dec	124.21	3.55 ₹ 12,691.25	-0.65 -2323.75	33.23	26 92,950	4 14,300	87 3,11,025
17 Dec	126.04	4.1 ₹ 14,657.5	-0.55 -1966.25	32.73	19 67,925	5 17,875	82 2,93,150
16 Dec	126.92	4.51 ₹ 16,123.25	-0.09 -321.75	31.37	34 1,21,550	4 14,300	77 2,75,275
15 Dec	125.99	4.46 ₹ 15,944.5	0.1 357.50	33.07	28 1,00,100	2 7,150	73 2,60,975
12 Dec	124.61	4.4 ₹ 15,730	1.06 3789.50	33.47	32 1,14,400	12 42,900	71 2,53,825
11 Dec	121.55	3.34 ₹ 11,940.5	0.13 464.75	34.52	35 1,25,125	20 71,500	58 2,07,350
10 Dec	119.80	3.2 ₹ 11,440	-1.2 -4290.00	37.01	40 1,43,000	13 46,475	38 1,35,850
9 Dec	124.32	4.4 ₹ 15,730	-0.59 -2109.25	32.78	29 1,03,675	20 71,500	24 85,800
8 Dec	124.48	5 ₹ 17,875	-1 -3575.00	36.21	6 21,450	1 3,575	3 10,725
5 Dec	130.24	6 ₹ 21,450	-1.4 -5005.00	25.02	1 3,575	0 0	1 3,575
4 Dec	129.84	7.4 ₹ 26,455	-23.95 -85621.25	-	0 0	1 3,575	0 0
3 Dec	130.12	7.4 ₹ 26,455	-23.95 -85621.25	31.17	1 3,575	0 0	0 0
2 Dec	133.29	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
1 Dec	133.08	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
28 Nov	134.50	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
27 Nov	134.07	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
26 Nov	136.75	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0

25 Nov	134.70	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
24 Nov	135.81	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
21 Nov	137.77	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
20 Nov	138.08	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
19 Nov	139.68	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
18 Nov	140.92	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
11 Nov	151.77	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
10 Nov	151.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	149.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	150.06	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	154.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	154.73	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 130 expiring on 27JAN2026

Delta for 130 CE is 0.45

Historical price for 130 CE is as follows

On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 4.01, which was -0.35 lower than the previous day. The implied volatity was 32.08, the open interest changed by 134 which increased total open position to 415

On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 4.29, which was 0.28 higher than the previous day. The implied volatity was 32.44, the open interest changed by 124 which increased total open position to 282

On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was 3.98, which was -0.16 lower than the previous day. The implied volatity was 30.94, the open interest changed by 49 which increased total open position to 158

On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was 4.32, which was 0.77 higher than the previous day. The implied volatity was 30.57, the open interest changed by 22 which increased total open position to 109

On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 33.23, the open interest changed by 4 which increased total open position to 87

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was 32.73, the open interest changed by 5 which increased total open position to 82

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 4.51, which was -0.09 lower than the previous day. The implied volatity was 31.37, the open interest changed by 4 which increased total open position to 77

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 4.46, which was 0.1 higher than the previous day. The implied volatity was 33.07, the open interest changed by 2 which increased total open position to 73

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 4.4, which was 1.06 higher than the previous day. The implied volatity was 33.47, the open interest changed by 12 which increased total open position to 71

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 3.34, which was 0.13 higher than the previous day. The implied volatity was 34.52, the open interest changed by 20 which increased total open position to 58

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 3.2, which was -1.2 lower than the previous day. The implied volatity was 37.01, the open interest changed by 13 which increased total open position to 38

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 4.4, which was -0.59 lower than the previous day. The implied volatity was 32.78, the open interest changed by 20 which increased total open position to 24

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 36.21, the open interest changed by 1 which increased total open position to 3

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 1

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 7.4, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 7.4, which was -23.95 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 27JAN2026 130 PE
Delta: -0.54 Vega: 0.15 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	126.75	6.59 ₹ 23,559.25	0.36 1287.00	35.24	194 6,93,550	72 2,57,400	183 6,54,225
23 Dec	127.10	6.3 ₹ 22,522.5	0.29 1036.75	34.04	57 2,03,775	15 53,625	113 4,03,975
22 Dec	126.57	6.01 ₹ 21,485.75	-0.39 -1394.25	30.66	70 2,50,250	37 1,32,275	96 3,43,200
19 Dec	126.87	6.29 ₹ 22,486.75	-0.56 -2002.00	32.64	7 25,025	5 17,875	59 2,10,925
18 Dec	124.21	6.85 ₹ 24,488.75	0.3 1072.50	25.10	4 14,300	1 3,575	53 1,89,475
17 Dec	126.04	6.55 ₹ 23,416.25	-0.3 -1072.50	28.19	4 14,300	0 0	52 1,85,900
16 Dec	126.92	6.85 ₹ 24,488.75	-0.05 -178.75	33.88	6 21,450	5 17,875	51 1,82,325
15 Dec	125.99	6.9 ₹ 24,667.5	-2 -7150.00	30.97	4 14,300	3 10,725	45 1,60,875
12 Dec	124.61	8.9 ₹ 31,817.5	-2.42 -8651.50	39.06	9 32,175	5 17,875	38 1,35,850
11 Dec	121.55	11.32 ₹ 40,469	-0.68 -2431.00	41.57	1 3,575	0 0	34 1,21,550
10 Dec	119.80	12 ₹ 42,900	3.36 12012.00	38.28	10 35,750	4 14,300	34 1,21,550
9 Dec	124.32	8.64 ₹ 30,888	1.82 6506.50	36.02	4 14,300	0 0	30 1,07,250
8 Dec	124.48	6.82 ₹ 24,381.5	0.83 2967.25	24.94	11 39,325	10 35,750	29 1,03,675
5 Dec	130.24	5.99 ₹ 21,414.25	0.89 3181.75	-	0 0	1 3,575	0 0
4 Dec	129.84	5.99 ₹ 21,414.25	0.89 3181.75	-	1 3,575	0 0	18 64,350
3 Dec	130.12	5.1 ₹ 18,232.5	0.81 2895.75	-	0 0	0 0	0 0
2 Dec	133.29	5.1 ₹ 18,232.5	0.81 2895.75	-	0 0	0 0	0 0
1 Dec	133.08	5.1 ₹ 18,232.5	0.81 2895.75	35.60	1 3,575	0 0	18 64,350
28 Nov	134.50	4.29 ₹ 15,336.75	-0.1 -357.50	33.60	3 10,725	-1 -3,575	18 64,350
27 Nov	134.07	4.39 ₹ 15,694.25	0.29 1036.75	31.27	2 7,150	1 3,575	18 64,350
26 Nov	136.75	4.1 ₹ 14,657.5	-0.65 -2323.75	35.73	7 25,025	0 0	17 60,775
25 Nov	134.70	4.75 ₹ 16,981.25	0.5 1787.50	36.12	7 25,025	2 7,150	16 57,200
24 Nov	135.81	4.25 ₹ 15,193.75	0.75 2681.25	-	0 0	1 3,575	0 0
21 Nov	137.77	4.25 ₹ 15,193.75	0.75 2681.25	37.23	5 17,875	0 0	13 46,475
20 Nov	138.08	3.5 ₹ 12,512.5	0 0.00	33.66	1 3,575	0 0	13 46,475
19 Nov	139.68	3.5 ₹ 12,512.5	-0.1 -357.50	35.51	4 14,300	1 3,575	12 42,900
18 Nov	140.92	3.6 ₹ 12,870	-2.5 -8937.50	36.98	11 39,325	10 35,750	10 35,750
11 Nov	151.77	6.1 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
10 Nov	151.62	6.1 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
7 Nov	149.45	6.1 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
6 Nov	150.06	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	154.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	154.73	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 130 expiring on 27JAN2026

Delta for 130 PE is -0.54

Historical price for 130 PE is as follows

On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 6.59, which was 0.36 higher than the previous day. The implied volatity was 35.24, the open interest changed by 72 which increased total open position to 183

On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 6.3, which was 0.29 higher than the previous day. The implied volatity was 34.04, the open interest changed by 15 which increased total open position to 113

On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was 6.01, which was -0.39 lower than the previous day. The implied volatity was 30.66, the open interest changed by 37 which increased total open position to 96

On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was 6.29, which was -0.56 lower than the previous day. The implied volatity was 32.64, the open interest changed by 5 which increased total open position to 59

On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was 6.85, which was 0.3 higher than the previous day. The implied volatity was 25.10, the open interest changed by 1 which increased total open position to 53

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 6.55, which was -0.3 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 52

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 6.85, which was -0.05 lower than the previous day. The implied volatity was 33.88, the open interest changed by 5 which increased total open position to 51

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 6.9, which was -2 lower than the previous day. The implied volatity was 30.97, the open interest changed by 3 which increased total open position to 45

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 8.9, which was -2.42 lower than the previous day. The implied volatity was 39.06, the open interest changed by 5 which increased total open position to 38

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 11.32, which was -0.68 lower than the previous day. The implied volatity was 41.57, the open interest changed by 0 which decreased total open position to 34

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 12, which was 3.36 higher than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 34

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 8.64, which was 1.82 higher than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 30

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 6.82, which was 0.83 higher than the previous day. The implied volatity was 24.94, the open interest changed by 10 which increased total open position to 29

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 5.99, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 5.99, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 5.1, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 5.1, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 5.1, which was 0.81 higher than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 18

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 4.29, which was -0.1 lower than the previous day. The implied volatity was 33.60, the open interest changed by -1 which decreased total open position to 18

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 4.39, which was 0.29 higher than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 18

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 4.1, which was -0.65 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 17

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 4.75, which was 0.5 higher than the previous day. The implied volatity was 36.12, the open interest changed by 2 which increased total open position to 16

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 13

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 13

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 35.51, the open interest changed by 1 which increased total open position to 12

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 3.6, which was -2.5 lower than the previous day. The implied volatity was 36.98, the open interest changed by 10 which increased total open position to 10

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD