IDFCFIRSTB

Idfc First Bank Limited

84.24 -0.76 (-0.89%)

L: 84.06 H: 85.3

Back to Option Chain

Historical option data for IDFCFIRSTB
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 27-JAN-2026 82 CE
Delta: 0.71 Vega: 0.09 Theta: -0.04 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

24 Dec	84.24	3.99 ₹ 37,007.25	-0.72 -6678.00	22.10	19 1,76,225	-3 -27,825	126 11,68,650
23 Dec	85.00	4.72 ₹ 43,778	-0.28 -2597.00	23.73	24 2,22,600	3 27,825	129 11,96,475
22 Dec	85.35	5 ₹ 46,375	0.4 3710.00	23.95	47 4,35,925	-1 -9,275	126 11,68,650
19 Dec	84.68	4.6 ₹ 42,665	0.7 6492.50	25.21	36 3,33,900	7 64,925	126 11,68,650
18 Dec	83.79	3.9 ₹ 36,172.5	-0.35 -3246.25	22.24	31 2,87,525	4 37,100	120 11,13,000
17 Dec	83.95	4.25 ₹ 39,418.75	0.15 1391.25	24.22	18 1,66,950	3 27,825	115 10,66,625
16 Dec	83.46	4.1 ₹ 38,027.5	-0.21 -1947.75	25.92	9 83,475	3 27,825	111 10,29,525
15 Dec	83.87	4.3 ₹ 39,882.5	0.76 7049.00	23.79	58 5,37,950	4 37,100	108 10,01,700
12 Dec	82.29	3.55 ₹ 32,926.25	0.95 8811.25	24.60	68 6,30,700	18 1,66,950	75 6,95,625
11 Dec	80.61	2.6 ₹ 24,115	-0.2 -1855.00	23.93	9 83,475	-1 -9,275	56 5,19,400
10 Dec	80.32	2.8 ₹ 25,970	0.4 3710.00	26.84	1 9,275	0 0	57 5,28,675
9 Dec	80.91	2.4 ₹ 22,260	0.3 2782.50	20.76	2 18,550	1 9,275	58 5,37,950
8 Dec	79.12	2.1 ₹ 19,477.5	-0.83 -7698.25	24.97	5 46,375	1 9,275	57 5,28,675
5 Dec	80.87	2.93 ₹ 27,175.75	0.29 2689.75	23.68	19 1,76,225	-3 -27,825	58 5,37,950
4 Dec	79.88	2.6 ₹ 24,115	-0.28 -2597.00	24.64	15 1,39,125	8 74,200	60 5,56,500
3 Dec	80.58	2.91 ₹ 26,990.25	-0.89 -8254.75	23.98	32 2,96,800	17 1,57,675	53 4,91,575
2 Dec	81.98	3.8 ₹ 35,245	1 9275.00	24.77	42 3,89,550	31 2,87,525	35 3,24,625
1 Dec	80.71	2.8 ₹ 25,970	0.05 463.75	22.53	2 18,550	1 9,275	3 27,825
28 Nov	80.13	2.75 ₹ 25,506.25	-1.95 -18086.25	22.88	2 18,550	0 0	0 0
27 Nov	80.50	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
26 Nov	80.37	4.7 ₹ 43,592.5	0 0.00	0.29	0 0	0 0	0 0
25 Nov	79.35	4.7 ₹ 43,592.5	0 0.00	1.44	0 0	0 0	0 0
24 Nov	77.97	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
21 Nov	78.33	4.7 ₹ 43,592.5	0 0.00	2.20	0 0	0 0	0 0
19 Nov	79.61	4.7 ₹ 43,592.5	0 0.00	1.03	0 0	0 0	0 0
18 Nov	80.11	4.7 ₹ 43,592.5	0 0.00	0.56	0 0	0 0	0 0
14 Nov	80.43	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
12 Nov	81.58	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
11 Nov	80.69	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
10 Nov	81.21	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
4 Nov	81.13	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
3 Nov	81.99	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
31 Oct	81.77	4.7 ₹ 43,592.5	0 0.00	-	0 0	0 0	0 0
30 Oct	78.93	4.7 ₹ 43,592.5	0 0.00	1.20	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 82 expiring on 27JAN2026

Delta for 82 CE is 0.71

Historical price for 82 CE is as follows

On 24 Dec IDFCFIRSTB was trading at 84.24. The strike last trading price was 3.99, which was -0.72 lower than the previous day. The implied volatity was 22.10, the open interest changed by -3 which decreased total open position to 126

On 23 Dec IDFCFIRSTB was trading at 85.00. The strike last trading price was 4.72, which was -0.28 lower than the previous day. The implied volatity was 23.73, the open interest changed by 3 which increased total open position to 129

On 22 Dec IDFCFIRSTB was trading at 85.35. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 126

On 19 Dec IDFCFIRSTB was trading at 84.68. The strike last trading price was 4.6, which was 0.7 higher than the previous day. The implied volatity was 25.21, the open interest changed by 7 which increased total open position to 126

On 18 Dec IDFCFIRSTB was trading at 83.79. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was 22.24, the open interest changed by 4 which increased total open position to 120

On 17 Dec IDFCFIRSTB was trading at 83.95. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 24.22, the open interest changed by 3 which increased total open position to 115

On 16 Dec IDFCFIRSTB was trading at 83.46. The strike last trading price was 4.1, which was -0.21 lower than the previous day. The implied volatity was 25.92, the open interest changed by 3 which increased total open position to 111

On 15 Dec IDFCFIRSTB was trading at 83.87. The strike last trading price was 4.3, which was 0.76 higher than the previous day. The implied volatity was 23.79, the open interest changed by 4 which increased total open position to 108

On 12 Dec IDFCFIRSTB was trading at 82.29. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was 24.60, the open interest changed by 18 which increased total open position to 75

On 11 Dec IDFCFIRSTB was trading at 80.61. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 23.93, the open interest changed by -1 which decreased total open position to 56

On 10 Dec IDFCFIRSTB was trading at 80.32. The strike last trading price was 2.8, which was 0.4 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 57

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 58

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 2.1, which was -0.83 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 57

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 2.93, which was 0.29 higher than the previous day. The implied volatity was 23.68, the open interest changed by -3 which decreased total open position to 58

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 2.6, which was -0.28 lower than the previous day. The implied volatity was 24.64, the open interest changed by 8 which increased total open position to 60

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 2.91, which was -0.89 lower than the previous day. The implied volatity was 23.98, the open interest changed by 17 which increased total open position to 53

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 3.8, which was 1 higher than the previous day. The implied volatity was 24.77, the open interest changed by 31 which increased total open position to 35

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 3

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 2.75, which was -1.95 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 27JAN2026 82 PE
Delta: -0.30 Vega: 0.09 Theta: -0.02 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	84.24	1.17 ₹ 10,851.75	0.1 927.50	23.35	117 10,85,175	73 6,77,075	367 34,03,925
23 Dec	85.00	1.11 ₹ 10,295.25	0.07 649.25	24.80	106 9,83,150	84 7,79,100	294 27,26,850
22 Dec	85.35	1.05 ₹ 9,738.75	-0.23 -2133.25	24.71	202 18,73,550	146 13,54,150	210 19,47,750
19 Dec	84.68	1.3 ₹ 12,057.5	-0.24 -2226.00	23.98	17 1,57,675	4 37,100	64 5,93,600
18 Dec	83.79	1.54 ₹ 14,283.5	-0.12 -1113.00	24.07	36 3,33,900	13 1,20,575	60 5,56,500
17 Dec	83.95	1.69 ₹ 15,674.75	-0.23 -2133.25	25.84	13 1,20,575	7 64,925	47 4,35,925
16 Dec	83.46	1.92 ₹ 17,808	0.23 2133.25	25.91	22 2,04,050	11 1,02,025	40 3,71,000
15 Dec	83.87	1.36 ₹ 12,614	-2.49 -23094.75	22.24	48 4,45,200	22 2,04,050	24 2,22,600
12 Dec	82.29	3.85 ₹ 35,708.75	0.45 4173.75	-	0 0	0 0	2 18,550
11 Dec	80.61	3.85 ₹ 35,708.75	0.45 4173.75	-	0 0	0 0	2 18,550
10 Dec	80.32	3.85 ₹ 35,708.75	0.45 4173.75	-	0 0	0 0	2 18,550
9 Dec	80.91	3.85 ₹ 35,708.75	0.45 4173.75	-	0 0	1 9,275	0 0
8 Dec	79.12	3.85 ₹ 35,708.75	0.45 4173.75	23.80	2 18,550	1 9,275	2 18,550
5 Dec	80.87	3.4 ₹ 31,535	0.7 6492.50	-	0 0	0 0	0 0
4 Dec	79.88	3.4 ₹ 31,535	0.7 6492.50	-	0 0	0 0	0 0
3 Dec	80.58	3.4 ₹ 31,535	0.7 6492.50	26.52	2 18,550	1 9,275	2 18,550
2 Dec	81.98	2.7 ₹ 25,042.5	-0.5 -4637.50	25.80	1 9,275	0 0	1 9,275
1 Dec	80.71	3.2 ₹ 29,680	-3.1 -28752.50	24.66	1 9,275	0 0	0 0
28 Nov	80.13	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
27 Nov	80.50	6.3 ₹ 58,432.5	0 0.00	0.09	0 0	0 0	0 0
26 Nov	80.37	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
25 Nov	79.35	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
24 Nov	77.97	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
21 Nov	78.33	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
19 Nov	79.61	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
18 Nov	80.11	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
14 Nov	80.43	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
12 Nov	81.58	6.3 ₹ 58,432.5	0 0.00	1.13	0 0	0 0	0 0
11 Nov	80.69	6.3 ₹ 58,432.5	0 0.00	0.42	0 0	0 0	0 0
10 Nov	81.21	6.3 ₹ 58,432.5	0 0.00	0.81	0 0	0 0	0 0
4 Nov	81.13	6.3 ₹ 58,432.5	0 0.00	0.96	0 0	0 0	0 0
3 Nov	81.99	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
31 Oct	81.77	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0
30 Oct	78.93	6.3 ₹ 58,432.5	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 82 expiring on 27JAN2026

Delta for 82 PE is -0.30

Historical price for 82 PE is as follows

On 24 Dec IDFCFIRSTB was trading at 84.24. The strike last trading price was 1.17, which was 0.1 higher than the previous day. The implied volatity was 23.35, the open interest changed by 73 which increased total open position to 367

On 23 Dec IDFCFIRSTB was trading at 85.00. The strike last trading price was 1.11, which was 0.07 higher than the previous day. The implied volatity was 24.80, the open interest changed by 84 which increased total open position to 294

On 22 Dec IDFCFIRSTB was trading at 85.35. The strike last trading price was 1.05, which was -0.23 lower than the previous day. The implied volatity was 24.71, the open interest changed by 146 which increased total open position to 210

On 19 Dec IDFCFIRSTB was trading at 84.68. The strike last trading price was 1.3, which was -0.24 lower than the previous day. The implied volatity was 23.98, the open interest changed by 4 which increased total open position to 64

On 18 Dec IDFCFIRSTB was trading at 83.79. The strike last trading price was 1.54, which was -0.12 lower than the previous day. The implied volatity was 24.07, the open interest changed by 13 which increased total open position to 60

On 17 Dec IDFCFIRSTB was trading at 83.95. The strike last trading price was 1.69, which was -0.23 lower than the previous day. The implied volatity was 25.84, the open interest changed by 7 which increased total open position to 47

On 16 Dec IDFCFIRSTB was trading at 83.46. The strike last trading price was 1.92, which was 0.23 higher than the previous day. The implied volatity was 25.91, the open interest changed by 11 which increased total open position to 40

On 15 Dec IDFCFIRSTB was trading at 83.87. The strike last trading price was 1.36, which was -2.49 lower than the previous day. The implied volatity was 22.24, the open interest changed by 22 which increased total open position to 24

On 12 Dec IDFCFIRSTB was trading at 82.29. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec IDFCFIRSTB was trading at 80.61. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec IDFCFIRSTB was trading at 80.32. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 23.80, the open interest changed by 1 which increased total open position to 2

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 2

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 1

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 3.2, which was -3.1 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD