DALBHARAT

Dalmia Bharat Limited

2160.6 +51.20 (2.43%)

L: 2110 H: 2169

Back to Option Chain

Historical option data for DALBHARAT
26 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DALBHARAT 30-DEC-2025 2120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	2160.60	36.4 ₹ 11,830	24.95 8108.75	-	1,481 4,81,325	-361 -1,17,325	84 27,300
24 Dec	2109.40	14 ₹ 4,550	9.1 2957.50	12.71	5,996 19,48,700	1 325	456 1,48,200
23 Dec	2059.40	5 ₹ 1,625	3 975.00	20.06	565 1,83,625	49 15,925	455 1,47,875
22 Dec	2014.20	1.6 ₹ 520	-1.55 -503.75	21.07	76 24,700	-10 -3,250	406 1,31,950
19 Dec	2015.30	3.2 ₹ 1,040	-2.15 -698.75	21.40	274 89,050	43 13,975	416 1,35,200
18 Dec	2024.40	5.4 ₹ 1,755	-10.15 -3298.75	20.59	576 1,87,200	223 72,475	375 1,21,875
17 Dec	2073.90	14.7 ₹ 4,777.5	0 0.00	21.94	148 48,100	-20 -6,500	151 49,075
16 Dec	2066.50	13.75 ₹ 4,468.75	-18.65 -6061.25	19.25	150 48,750	-14 -4,550	169 54,925
15 Dec	2103.60	32.8 ₹ 10,660	13.5 4387.50	21.07	554 1,80,050	-27 -8,775	183 59,475
12 Dec	2072.20	19.4 ₹ 6,305	15.95 5183.75	18.30	1,072 3,48,400	120 39,000	208 67,600

11 Dec	1987.10	3.45 ₹ 1,121.25	1.45 471.25	19.49	17 5,525	-4 -1,300	88 28,600
10 Dec	1944.60	2 ₹ 650	-1.95 -633.75	21.98	73 23,725	3 975	92 29,900
9 Dec	1968.00	4 ₹ 1,300	-2.7 -877.50	20.04	46 14,950	-1 -325	90 29,250
8 Dec	1993.80	6.45 ₹ 2,096.25	-1.35 -438.75	20.95	80 26,000	3 975	91 29,575
5 Dec	1989.00	7.8 ₹ 2,535	0.15 48.75	-	0 0	0 0	0 0
4 Dec	1990.30	7.8 ₹ 2,535	0.15 48.75	20.59	1 325	0 0	88 28,600
3 Dec	1983.50	7.65 ₹ 2,486.25	-5.65 -1836.25	20.80	150 48,750	80 26,000	94 30,550
2 Dec	1986.80	14.3 ₹ 4,647.5	-197.9 -64317.50	-	0 0	14 4,550	0 0
1 Dec	2009.40	14.3 ₹ 4,647.5	-197.9 -64317.50	20.28	21 6,825	14 4,550	14 4,550
28 Nov	2009.40	212.2 ₹ 68,965	0 0.00	3.91	0 0	0 0	0 0
27 Nov	2019.20	212.2 ₹ 68,965	0 0.00	3.66	0 0	0 0	0 0
26 Nov	2026.60	212.2 ₹ 68,965	0 0.00	3.21	0 0	0 0	0 0
25 Nov	2019.90	212.2 ₹ 68,965	0 0.00	3.48	0 0	0 0	0 0
24 Nov	2022.80	212.2 ₹ 68,965	0 0.00	3.10	0 0	0 0	0 0
21 Nov	2009.20	212.2 ₹ 68,965	0 0.00	3.86	0 0	0 0	0 0
20 Nov	2012.10	212.2 ₹ 68,965	0 0.00	3.04	0 0	0 0	0 0
19 Nov	2021.30	212.2 ₹ 68,965	0 0.00	3.00	0 0	0 0	0 0
18 Nov	1991.00	212.2 ₹ 68,965	0 0.00	3.80	0 0	0 0	0 0
17 Nov	2014.60	212.2 ₹ 68,965	0 0.00	2.77	0 0	0 0	0 0
14 Nov	2032.60	212.2 ₹ 68,965	0 0.00	2.38	0 0	0 0	0 0
13 Nov	2047.80	212.2 ₹ 68,965	0 0.00	1.61	0 0	0 0	0 0
12 Nov	2036.20	212.2 ₹ 68,965	0 0.00	1.99	0 0	0 0	0 0
11 Nov	2044.80	212.2 ₹ 68,965	0 0.00	2.16	0 0	0 0	0 0
7 Nov	2037.50	212.2 ₹ 68,965	0 0.00	1.72	0 0	0 0	0 0
6 Nov	2048.80	212.2 ₹ 68,965	0 0.00	1.29	0 0	0 0	0 0
4 Nov	2049.60	212.2 ₹ 68,965	0 0.00	1.33	0 0	0 0	0 0
3 Nov	2081.90	212.2 ₹ 68,965	0 0.00	0.13	0 0	0 0	0 0
27 Oct	2093.20	212.2 ₹ 68,965	0 0.00	-	0 0	0 0	0 0
24 Oct	2098.40	212.2 ₹ 68,965	0 0.00	-	0 0	0 0	0 0
23 Oct	2133.80	212.2 ₹ 68,965	0 0.00	-	0 0	0 0	0 0
21 Oct	2185.40	212.2 ₹ 68,965	0 0.00	-	0 0	0 0	0 0
20 Oct	2195.90	212.2 ₹ 68,965	0 0.00	-	0 0	0 0	0 0
17 Oct	2245.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2219.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2234.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2234.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2231.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2243.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2251.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2253.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is -

Historical price for 2120 CE is as follows

On 26 Dec DALBHARAT was trading at 2160.60. The strike last trading price was 36.4, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by -361 which decreased total open position to 84

On 24 Dec DALBHARAT was trading at 2109.40. The strike last trading price was 14, which was 9.1 higher than the previous day. The implied volatity was 12.71, the open interest changed by 1 which increased total open position to 456

On 23 Dec DALBHARAT was trading at 2059.40. The strike last trading price was 5, which was 3 higher than the previous day. The implied volatity was 20.06, the open interest changed by 49 which increased total open position to 455

On 22 Dec DALBHARAT was trading at 2014.20. The strike last trading price was 1.6, which was -1.55 lower than the previous day. The implied volatity was 21.07, the open interest changed by -10 which decreased total open position to 406

On 19 Dec DALBHARAT was trading at 2015.30. The strike last trading price was 3.2, which was -2.15 lower than the previous day. The implied volatity was 21.40, the open interest changed by 43 which increased total open position to 416

On 18 Dec DALBHARAT was trading at 2024.40. The strike last trading price was 5.4, which was -10.15 lower than the previous day. The implied volatity was 20.59, the open interest changed by 223 which increased total open position to 375

On 17 Dec DALBHARAT was trading at 2073.90. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 21.94, the open interest changed by -20 which decreased total open position to 151

On 16 Dec DALBHARAT was trading at 2066.50. The strike last trading price was 13.75, which was -18.65 lower than the previous day. The implied volatity was 19.25, the open interest changed by -14 which decreased total open position to 169

On 15 Dec DALBHARAT was trading at 2103.60. The strike last trading price was 32.8, which was 13.5 higher than the previous day. The implied volatity was 21.07, the open interest changed by -27 which decreased total open position to 183

On 12 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 19.4, which was 15.95 higher than the previous day. The implied volatity was 18.30, the open interest changed by 120 which increased total open position to 208

On 11 Dec DALBHARAT was trading at 1987.10. The strike last trading price was 3.45, which was 1.45 higher than the previous day. The implied volatity was 19.49, the open interest changed by -4 which decreased total open position to 88

On 10 Dec DALBHARAT was trading at 1944.60. The strike last trading price was 2, which was -1.95 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 92

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 4, which was -2.7 lower than the previous day. The implied volatity was 20.04, the open interest changed by -1 which decreased total open position to 90

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was 20.95, the open interest changed by 3 which increased total open position to 91

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 7.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 7.8, which was 0.15 higher than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 88

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 7.65, which was -5.65 lower than the previous day. The implied volatity was 20.80, the open interest changed by 80 which increased total open position to 94

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 14.3, which was -197.9 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 14.3, which was -197.9 lower than the previous day. The implied volatity was 20.28, the open interest changed by 14 which increased total open position to 14

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DALBHARAT was trading at 2243.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DALBHARAT was trading at 2251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DALBHARAT was trading at 2253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DALBHARAT 30DEC2025 2120 PE
Delta: -0.12 Vega: 0.45 Theta: -0.88 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	2160.60	2.25 ₹ 731.25	-21.2 -6890.00	16.89	1,706 5,54,450	527 1,71,275	628 2,04,100
24 Dec	2109.40	19.55 ₹ 6,353.75	-44 -14300.00	18.28	259 84,175	83 26,975	100 32,500
23 Dec	2059.40	63.55 ₹ 20,653.75	-68.4 -22230.00	22.22	30 9,750	10 3,250	17 5,525
22 Dec	2014.20	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
19 Dec	2015.30	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
18 Dec	2024.40	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
17 Dec	2073.90	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
16 Dec	2066.50	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
15 Dec	2103.60	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	0 0
12 Dec	2072.20	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
11 Dec	1987.10	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
10 Dec	1944.60	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
9 Dec	1968.00	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	0 0
8 Dec	1993.80	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	7 2,275
5 Dec	1989.00	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	0 0	0 0
4 Dec	1990.30	131.95 ₹ 42,883.75	15.5 5037.50	-	0 0	5 1,625	0 0
3 Dec	1983.50	131.95 ₹ 42,883.75	15.5 5037.50	16.23	16 5,200	4 1,300	6 1,950
2 Dec	1986.80	116.45 ₹ 37,846.25	43.55 14153.75	-	0 0	2 650	0 0
1 Dec	2009.40	116.45 ₹ 37,846.25	43.55 14153.75	25.25	2 650	0 0	0 0
28 Nov	2009.40	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2019.20	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
26 Nov	2026.60	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
25 Nov	2019.90	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
24 Nov	2022.80	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
21 Nov	2009.20	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2012.10	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2021.30	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1991.00	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2014.60	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2032.60	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2047.80	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2036.20	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2044.80	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2037.50	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2048.80	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2049.60	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.90	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2093.20	72.9 ₹ 23,692.5	0 0.00	0.32	0 0	0 0	0 0
24 Oct	2098.40	72.9 ₹ 23,692.5	0 0.00	0.60	0 0	0 0	0 0
23 Oct	2133.80	72.9 ₹ 23,692.5	0 0.00	1.71	0 0	0 0	0 0
21 Oct	2185.40	72.9 ₹ 23,692.5	0 0.00	3.04	0 0	0 0	0 0
20 Oct	2195.90	72.9 ₹ 23,692.5	0 0.00	3.17	0 0	0 0	0 0
17 Oct	2245.10	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	72.9 ₹ 23,692.5	0 0.00	4.02	0 0	0 0	0 0
15 Oct	2219.20	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	72.9 ₹ 23,692.5	0 0.00	3.59	0 0	0 0	0 0
13 Oct	2234.80	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	72.9 ₹ 23,692.5	0 0.00	4.04	0 0	0 0	0 0
9 Oct	2234.70	72.9 ₹ 23,692.5	0 0.00	4.20	0 0	0 0	0 0
8 Oct	2231.60	72.9 ₹ 23,692.5	0 0.00	4.00	0 0	0 0	0 0
7 Oct	2243.30	72.9 ₹ 23,692.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2251.20	93.05 ₹ 30,241.25	0 0.00	-	0 0	0 0	0 0
3 Oct	2253.70	93.05 ₹ 30,241.25	0 0.00	4.70	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.12

Historical price for 2120 PE is as follows

On 26 Dec DALBHARAT was trading at 2160.60. The strike last trading price was 2.25, which was -21.2 lower than the previous day. The implied volatity was 16.89, the open interest changed by 527 which increased total open position to 628

On 24 Dec DALBHARAT was trading at 2109.40. The strike last trading price was 19.55, which was -44 lower than the previous day. The implied volatity was 18.28, the open interest changed by 83 which increased total open position to 100

On 23 Dec DALBHARAT was trading at 2059.40. The strike last trading price was 63.55, which was -68.4 lower than the previous day. The implied volatity was 22.22, the open interest changed by 10 which increased total open position to 17

On 22 Dec DALBHARAT was trading at 2014.20. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 19 Dec DALBHARAT was trading at 2015.30. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 18 Dec DALBHARAT was trading at 2024.40. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec DALBHARAT was trading at 2073.90. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec DALBHARAT was trading at 2066.50. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec DALBHARAT was trading at 2103.60. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec DALBHARAT was trading at 1987.10. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec DALBHARAT was trading at 1944.60. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 131.95, which was 15.5 higher than the previous day. The implied volatity was 16.23, the open interest changed by 4 which increased total open position to 6

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 116.45, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 116.45, which was 43.55 higher than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DALBHARAT was trading at 2243.30. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DALBHARAT was trading at 2251.20. The strike last trading price was 93.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DALBHARAT was trading at 2253.70. The strike last trading price was 93.05, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for DALBHARAT

DALBHARAT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD