COPPER

Copper

1260.65 +1.35 (0.11%)

L: 1174.55 H: 1260.65

Back to Option Chain

Historical option data for COPPER
26 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1180 CE
Delta: 0.77 Vega: 1.05 Theta: -0.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

26 Dec	1260.65	118.5 ₹ 2,96,250	-1.65 -4125.00	42.26	915 22,87,500	-37 -92,500	129 3,22,500
24 Dec	1158.00	33.69 ₹ 84,225	0.16 400.00	27.85	820 20,50,000	153 3,82,500	153 3,82,500

For Copper - strike price 1180 expiring on 22JAN2026

Delta for 1180 CE is 0.77

Historical price for 1180 CE is as follows

On 26 Dec COPPER was trading at 1260.65. The strike last trading price was 118.5, which was -1.65 lower than the previous day. The implied volatity was 42.26, the open interest changed by -37 which decreased total open position to 129

On 24 Dec COPPER was trading at 1158.00. The strike last trading price was 33.69, which was 0.16 higher than the previous day. The implied volatity was 27.85, the open interest changed by 153 which increased total open position to 153

COPPER 22JAN2026 1180 PE
Delta: -0.21 Vega: 1.01 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	1260.65	17.5 ₹ 43,750	-0.37 -925.00	39.31	795 19,87,500	117 2,92,500	131 3,27,500
24 Dec	1158.00	40 ₹ 1,00,000	-2.15 -5375.00	27.48	25 62,500	11 27,500	11 27,500

For Copper - strike price 1180 expiring on 22JAN2026

Delta for 1180 PE is -0.21

Historical price for 1180 PE is as follows

On 26 Dec COPPER was trading at 1260.65. The strike last trading price was 17.5, which was -0.37 lower than the previous day. The implied volatity was 39.31, the open interest changed by 117 which increased total open position to 131

On 24 Dec COPPER was trading at 1158.00. The strike last trading price was 40, which was -2.15 lower than the previous day. The implied volatity was 27.48, the open interest changed by 11 which increased total open position to 11

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD