COPPER

Copper

1158 +18.15 (1.59%)

L: 1143.85 H: 1168

Back to Option Chain

Historical option data for COPPER
24 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1140 CE
Delta: 0.67 Vega: 1.21 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1158.00	52.76 ₹ 1,31,900	0.15 375.00	25.73	340 8,50,000	-64 -1,60,000	86 2,15,000
23 Dec	1141.45	39.99 ₹ 99,975	0.62 1550.00	24.76	679 16,97,500	101 2,52,500	150 3,75,000
22 Dec	1121.75	23.72 ₹ 59,300	0.14 350.00	20.26	121 3,02,500	46 1,15,000	49 1,22,500

15 Dec	1110.05	30 ₹ 75,000	4.46 11150.00	26.32	2 5,000	3 7,500	3 7,500
11 Dec	1109.30	10 ₹ 25,000	0 0.00	12.01	1 2,500	1 2,500	1 2,500

For Copper - strike price 1140 expiring on 22JAN2026

Delta for 1140 CE is 0.67

Historical price for 1140 CE is as follows

On 24 Dec COPPER was trading at 1158.00. The strike last trading price was 52.76, which was 0.15 higher than the previous day. The implied volatity was 25.73, the open interest changed by -64 which decreased total open position to 86

On 23 Dec COPPER was trading at 1141.45. The strike last trading price was 39.99, which was 0.62 higher than the previous day. The implied volatity was 24.76, the open interest changed by 101 which increased total open position to 150

On 22 Dec COPPER was trading at 1121.75. The strike last trading price was 23.72, which was 0.14 higher than the previous day. The implied volatity was 20.26, the open interest changed by 46 which increased total open position to 49

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 30, which was 4.46 higher than the previous day. The implied volatity was 26.32, the open interest changed by 3 which increased total open position to 3

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 12.01, the open interest changed by 1 which increased total open position to 1

COPPER 22JAN2026 1140 PE
Delta: -0.33 Vega: 1.21 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1158.00	19.6 ₹ 49,000	-0.06 -150.00	25.76	184 4,60,000	28 70,000	59 1,47,500
23 Dec	1141.45	25.5 ₹ 63,750	0.16 400.00	24.27	74 1,85,000	31 77,500	31 77,500
22 Dec	1121.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	1110.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1109.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Copper - strike price 1140 expiring on 22JAN2026

Delta for 1140 PE is -0.33

Historical price for 1140 PE is as follows

On 24 Dec COPPER was trading at 1158.00. The strike last trading price was 19.6, which was -0.06 lower than the previous day. The implied volatity was 25.76, the open interest changed by 28 which increased total open position to 59

On 23 Dec COPPER was trading at 1141.45. The strike last trading price was 25.5, which was 0.16 higher than the previous day. The implied volatity was 24.27, the open interest changed by 31 which increased total open position to 31

On 22 Dec COPPER was trading at 1121.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD