BANKEX

Bank Index

66147.57 -85.16 (-0.13%)

L: 66067.22 H: 66494.25

Back to Option Chain

Historical option data for BANKEX
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 29-JAN-2026 59100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	66147.57	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	66232.73	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	66268.11	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

19 Dec	66140.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	65977.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	65970.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 59100 expiring on 29JAN2026

Delta for 59100 CE is -

Historical price for 59100 CE is as follows

On 24 Dec BANKEX was trading at 66147.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BANKEX was trading at 66232.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKEX was trading at 66268.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKEX was trading at 66140.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKEX was trading at 65977.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 29JAN2026 59100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	66147.57	0.3 ₹ 9	0 0.00	-	0 0	0 0	1 30
23 Dec	66232.73	0.3 ₹ 9	0 0.00	-	0 0	0 0	1 30
22 Dec	66268.11	0.3 ₹ 9	0 0.00	-	0 0	0 0	1 30
19 Dec	66140.65	0.3 ₹ 9	0 0.00	-	0 0	0 0	1 30
18 Dec	65977.25	0.3 ₹ 9	0 0.00	-	0 0	0 0	1 30
17 Dec	65970.79	0.3 ₹ 9	0 0.00	-	1 30	0 0	1 30
16 Dec	66024.80	0.3 ₹ 9	0 0.00	-	1 30	1 30	1 30

For Bank Index - strike price 59100 expiring on 29JAN2026

Delta for 59100 PE is -

Historical price for 59100 PE is as follows

On 24 Dec BANKEX was trading at 66147.57. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BANKEX was trading at 66232.73. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Dec BANKEX was trading at 66268.11. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BANKEX was trading at 66140.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BANKEX was trading at 65977.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD