UNOMINDA

Uno Minda Limited

1292.3 -4.00 (-0.31%)

L: 1287 H: 1306.3

Back to Option Chain

Historical option data for UNOMINDA
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 27-JAN-2026 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1292.30	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
23 Dec	1296.30	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	0 0
22 Dec	1295.20	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
19 Dec	1267.80	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650

18 Dec	1226.60	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
17 Dec	1248.80	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
16 Dec	1257.00	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
15 Dec	1239.40	53.5 ₹ 29,425	-37.35 -20542.50	27.86	3 1,650	1 550	1 550
12 Dec	1248.10	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1234.90	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1223.30	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1231.70	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1258.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1272.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1294.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1309.10	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1285.30	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1279.50	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1281.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1298.00	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1305.10	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1292.30	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1299.90	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1332.90	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1311.10	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1319.30	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1229.70	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1233.80	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1252.00	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1264.60	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1235.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1222.80	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 24 Dec UNOMINDA was trading at 1292.30. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Dec UNOMINDA was trading at 1296.30. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UNOMINDA was trading at 1295.20. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec UNOMINDA was trading at 1226.60. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec UNOMINDA was trading at 1248.80. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec UNOMINDA was trading at 1257.00. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec UNOMINDA was trading at 1239.40. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 1

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNOMINDA was trading at 1222.80. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 27JAN2026 1240 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1292.30	110.9 ₹ 60,995	0 0.00	4.57	0 0	0 0	0 0
23 Dec	1296.30	110.9 ₹ 60,995	0 0.00	4.86	0 0	0 0	0 0
22 Dec	1295.20	110.9 ₹ 60,995	0 0.00	4.75	0 0	0 0	0 0
19 Dec	1267.80	110.9 ₹ 60,995	0 0.00	2.91	0 0	0 0	0 0
18 Dec	1226.60	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
17 Dec	1248.80	110.9 ₹ 60,995	0 0.00	1.37	0 0	0 0	0 0
16 Dec	1257.00	110.9 ₹ 60,995	0 0.00	2.08	0 0	0 0	0 0
15 Dec	1239.40	110.9 ₹ 60,995	0 0.00	0.94	0 0	0 0	0 0
12 Dec	1248.10	110.9 ₹ 60,995	0 0.00	1.65	0 0	0 0	0 0
11 Dec	1234.90	110.9 ₹ 60,995	0 0.00	0.65	0 0	0 0	0 0
10 Dec	1223.30	110.9 ₹ 60,995	0 0.00	0.14	0 0	0 0	0 0
9 Dec	1231.70	110.9 ₹ 60,995	0 0.00	0.45	0 0	0 0	0 0
8 Dec	1258.20	110.9 ₹ 60,995	0 0.00	1.69	0 0	0 0	0 0
5 Dec	1272.40	110.9 ₹ 60,995	0 0.00	3.05	0 0	0 0	0 0
2 Dec	1294.40	110.9 ₹ 60,995	0 0.00	4.17	0 0	0 0	0 0
1 Dec	1309.10	110.9 ₹ 60,995	0 0.00	4.77	0 0	0 0	0 0
27 Nov	1312.40	110.9 ₹ 60,995	0 0.00	4.84	0 0	0 0	0 0
25 Nov	1285.30	110.9 ₹ 60,995	0 0.00	3.69	0 0	0 0	0 0
24 Nov	1279.50	110.9 ₹ 60,995	0 0.00	3.28	0 0	0 0	0 0
21 Nov	1281.40	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
20 Nov	1298.00	110.9 ₹ 60,995	0 0.00	4.43	0 0	0 0	0 0
19 Nov	1305.10	110.9 ₹ 60,995	0 0.00	4.46	0 0	0 0	0 0
18 Nov	1292.30	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
17 Nov	1299.90	110.9 ₹ 60,995	0 0.00	4.17	0 0	0 0	0 0
14 Nov	1307.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	110.9 ₹ 60,995	0 0.00	4.41	0 0	0 0	0 0
12 Nov	1332.90	110.9 ₹ 60,995	0 0.00	5.42	0 0	0 0	0 0
11 Nov	1311.10	110.9 ₹ 60,995	0 0.00	4.71	0 0	0 0	0 0
10 Nov	1319.30	110.9 ₹ 60,995	0 0.00	4.64	0 0	0 0	0 0
7 Nov	1229.70	110.9 ₹ 60,995	0 0.00	0.67	0 0	0 0	0 0
6 Nov	1233.80	110.9 ₹ 60,995	0 0.00	0.99	0 0	0 0	0 0
4 Nov	1252.00	110.9 ₹ 60,995	0 0.00	1.91	0 0	0 0	0 0
3 Nov	1264.60	110.9 ₹ 60,995	0 0.00	2.11	0 0	0 0	0 0
31 Oct	1235.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
30 Oct	1222.80	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -0.00

Historical price for 1240 PE is as follows

On 24 Dec UNOMINDA was trading at 1292.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 23 Dec UNOMINDA was trading at 1296.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UNOMINDA was trading at 1295.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 19 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 18 Dec UNOMINDA was trading at 1226.60. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec UNOMINDA was trading at 1248.80. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 16 Dec UNOMINDA was trading at 1257.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UNOMINDA was trading at 1239.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNOMINDA was trading at 1222.80. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD