SILVERM

Silver Mini

241696 +1334.00 (0.55%)

L: 226000 H: 242500

Back to Option Chain

Historical option data for SILVERM
26 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 220000 CE
Delta: 0.74 Vega: 234.49 Theta: -210.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

26 Dec	241696.00	28960 ₹ 1,44,800	1150 5750.00	57.84	3,101 15,505	-490 -2,450	838 4,190
24 Dec	224310.00	15200 ₹ 76,000	-63 -315.00	47.69	5,142 25,710	342 1,710	1,296 6,480
23 Dec	220451.00	13711 ₹ 68,555	112.5 562.50	49.45	3,293 16,465	955 4,775	955 4,775

For Silver Mini - strike price 220000 expiring on 27JAN2026

Delta for 220000 CE is 0.74

Historical price for 220000 CE is as follows

On 26 Dec SILVERM was trading at 241696.00. The strike last trading price was 28960, which was 1150 higher than the previous day. The implied volatity was 57.84, the open interest changed by -490 which decreased total open position to 838

On 24 Dec SILVERM was trading at 224310.00. The strike last trading price was 15200, which was -63 lower than the previous day. The implied volatity was 47.69, the open interest changed by 342 which increased total open position to 1296

On 23 Dec SILVERM was trading at 220451.00. The strike last trading price was 13711, which was 112.5 higher than the previous day. The implied volatity was 49.45, the open interest changed by 955 which increased total open position to 955

SILVERM 27JAN2026 220000 PE
Delta: -0.26 Vega: 232.18 Theta: -201.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	241696.00	6830 ₹ 34,150	-602.5 -3012.50	55.98	10,179 50,895	544 2,720	1,357 6,785
24 Dec	224310.00	10647 ₹ 53,235	-188.5 -942.50	46.78	5,524 27,620	552 2,760	741 3,705
23 Dec	220451.00	13358.5 ₹ 66,792.5	72 360.00	49.81	419 2,095	187 935	187 935

For Silver Mini - strike price 220000 expiring on 27JAN2026

Delta for 220000 PE is -0.26

Historical price for 220000 PE is as follows

On 26 Dec SILVERM was trading at 241696.00. The strike last trading price was 6830, which was -602.5 lower than the previous day. The implied volatity was 55.98, the open interest changed by 544 which increased total open position to 1357

On 24 Dec SILVERM was trading at 224310.00. The strike last trading price was 10647, which was -188.5 lower than the previous day. The implied volatity was 46.78, the open interest changed by 552 which increased total open position to 741

On 23 Dec SILVERM was trading at 220451.00. The strike last trading price was 13358.5, which was 72 higher than the previous day. The implied volatity was 49.81, the open interest changed by 187 which increased total open position to 187

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD