SILVERM

Silver Mini

224310 +4107.00 (1.87%)

L: 219400 H: 224999

Back to Option Chain

Historical option data for SILVERM
24 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 210000 CE
Delta: 0.70 Vega: 237.72 Theta: -161.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	224310.00	20800 ₹ 1,04,000	-89 -445.00	46.60	1,298 6,490	-72 -360	934 4,670
23 Dec	220451.00	19000 ₹ 95,000	131 655.00	49.23	1,650 8,250	-17 -85	1,010 5,050

22 Dec	213562.00	15000 ₹ 75,000	144 720.00	49.42	2,349 11,745	268 1,340	1,028 5,140
19 Dec	208699.00	11612.5 ₹ 58,062.5	-383 -1915.00	44.79	1,477 7,385	148 740	311 1,555

For Silver Mini - strike price 210000 expiring on 27JAN2026

Delta for 210000 CE is 0.70

Historical price for 210000 CE is as follows

On 24 Dec SILVERM was trading at 224310.00. The strike last trading price was 20800, which was -89 lower than the previous day. The implied volatity was 46.60, the open interest changed by -72 which decreased total open position to 934

On 23 Dec SILVERM was trading at 220451.00. The strike last trading price was 19000, which was 131 higher than the previous day. The implied volatity was 49.23, the open interest changed by -17 which decreased total open position to 1010

On 22 Dec SILVERM was trading at 213562.00. The strike last trading price was 15000, which was 144 higher than the previous day. The implied volatity was 49.42, the open interest changed by 268 which increased total open position to 1028

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 11612.5, which was -383 lower than the previous day. The implied volatity was 44.79, the open interest changed by 148 which increased total open position to 311

SILVERM 27JAN2026 210000 PE
Delta: -0.30 Vega: 238.36 Theta: -164.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	224310.00	6635 ₹ 33,175	-33 -165.00	47.21	4,696 23,480	199 995	1,141 5,705
23 Dec	220451.00	8442 ₹ 42,210	3.5 17.50	48.81	2,813 14,065	348 1,740	941 4,705
22 Dec	213562.00	10800 ₹ 54,000	-135.5 -677.50	47.00	1,539 7,695	528 2,640	593 2,965
19 Dec	208699.00	13000 ₹ 65,000	55.5 277.50	45.10	74 370	3 15	0 0

For Silver Mini - strike price 210000 expiring on 27JAN2026

Delta for 210000 PE is -0.30

Historical price for 210000 PE is as follows

On 24 Dec SILVERM was trading at 224310.00. The strike last trading price was 6635, which was -33 lower than the previous day. The implied volatity was 47.21, the open interest changed by 199 which increased total open position to 1141

On 23 Dec SILVERM was trading at 220451.00. The strike last trading price was 8442, which was 3.5 higher than the previous day. The implied volatity was 48.81, the open interest changed by 348 which increased total open position to 941

On 22 Dec SILVERM was trading at 213562.00. The strike last trading price was 10800, which was -135.5 lower than the previous day. The implied volatity was 47.00, the open interest changed by 528 which increased total open position to 593

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 13000, which was 55.5 higher than the previous day. The implied volatity was 45.10, the open interest changed by 3 which increased total open position to 0

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD