SILVERM

Silver Mini

224310 +4107.00 (1.87%)

L: 219400 H: 224999

Back to Option Chain

Historical option data for SILVERM
24 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 200000 CE
Delta: 0.81 Vega: 184.30 Theta: -122.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

24 Dec	224310.00	27734 ₹ 1,38,670	-36.5 -182.50	45.63	531 2,655	86 430	530 2,650
23 Dec	220451.00	25600 ₹ 1,28,000	545 2725.00	49.49	588 2,940	-29 -145	445 2,225
22 Dec	213562.00	20350 ₹ 1,01,750	172 860.00	47.80	887 4,435	-88 -440	474 2,370
19 Dec	208699.00	16461.5 ₹ 82,307.5	-129.5 -647.50	43.43	539 2,695	-7 -35	486 2,430

For Silver Mini - strike price 200000 expiring on 27JAN2026

Delta for 200000 CE is 0.81

Historical price for 200000 CE is as follows

On 24 Dec SILVERM was trading at 224310.00. The strike last trading price was 27734, which was -36.5 lower than the previous day. The implied volatity was 45.63, the open interest changed by 86 which increased total open position to 530

On 23 Dec SILVERM was trading at 220451.00. The strike last trading price was 25600, which was 545 higher than the previous day. The implied volatity was 49.49, the open interest changed by -29 which decreased total open position to 445

On 22 Dec SILVERM was trading at 213562.00. The strike last trading price was 20350, which was 172 higher than the previous day. The implied volatity was 47.80, the open interest changed by -88 which decreased total open position to 474

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 16461.5, which was -129.5 lower than the previous day. The implied volatity was 43.43, the open interest changed by -7 which decreased total open position to 486

SILVERM 27JAN2026 200000 PE
Delta: -0.19 Vega: 187.49 Theta: -128.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	224310.00	3650 ₹ 18,250	-71.5 -357.50	46.85	5,229 26,145	577 2,885	1,960 9,800
23 Dec	220451.00	4669 ₹ 23,345	-90 -450.00	47.21	3,185 15,925	214 1,070	1,382 6,910
22 Dec	213562.00	6274 ₹ 31,370	54.5 272.50	45.61	2,884 14,420	499 2,495	1,168 5,840
19 Dec	208699.00	7601 ₹ 38,005	-15.5 -77.50	42.80	952 4,760	61 305	472 2,360

For Silver Mini - strike price 200000 expiring on 27JAN2026

Delta for 200000 PE is -0.19

Historical price for 200000 PE is as follows

On 24 Dec SILVERM was trading at 224310.00. The strike last trading price was 3650, which was -71.5 lower than the previous day. The implied volatity was 46.85, the open interest changed by 577 which increased total open position to 1960

On 23 Dec SILVERM was trading at 220451.00. The strike last trading price was 4669, which was -90 lower than the previous day. The implied volatity was 47.21, the open interest changed by 214 which increased total open position to 1382

On 22 Dec SILVERM was trading at 213562.00. The strike last trading price was 6274, which was 54.5 higher than the previous day. The implied volatity was 45.61, the open interest changed by 499 which increased total open position to 1168

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 7601, which was -15.5 lower than the previous day. The implied volatity was 42.80, the open interest changed by 61 which increased total open position to 472

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD