SILVER

Silver

240935 +1148.00 (0.48%)

L: 224374 H: 242000

Back to Option Chain

Historical option data for SILVER
26 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 27-JAN-2026 215000 CE
Delta: 0.78 Vega: 211.28 Theta: -180.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	240935.00	31307 ₹ 9,39,210	371.5 11145.00	55.18	318 9,540	-36 -1,080	396 11,880

24 Dec	223730.00	17427.5 ₹ 5,22,825	-241.5 -7245.00	47.00	424 12,720	-113 -3,390	434 13,020
23 Dec	220000.00	16250 ₹ 4,87,500	-40 -1200.00	50.52	1,051 31,530	266 7,980	546 16,380
22 Dec	212888.00	12350.5 ₹ 3,70,515	-74 -2220.00	49.81	540 16,200	215 6,450	280 8,400

For Silver - strike price 215000 expiring on 27JAN2026

Delta for 215000 CE is 0.78

Historical price for 215000 CE is as follows

On 26 Dec SILVER was trading at 240935.00. The strike last trading price was 31307, which was 371.5 higher than the previous day. The implied volatity was 55.18, the open interest changed by -36 which decreased total open position to 396

On 24 Dec SILVER was trading at 223730.00. The strike last trading price was 17427.5, which was -241.5 lower than the previous day. The implied volatity was 47.00, the open interest changed by -113 which decreased total open position to 434

On 23 Dec SILVER was trading at 220000.00. The strike last trading price was 16250, which was -40 lower than the previous day. The implied volatity was 50.52, the open interest changed by 266 which increased total open position to 546

On 22 Dec SILVER was trading at 212888.00. The strike last trading price was 12350.5, which was -74 lower than the previous day. The implied volatity was 49.81, the open interest changed by 215 which increased total open position to 280

SILVER 27JAN2026 215000 PE
Delta: -0.22 Vega: 214.09 Theta: -188.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	240935.00	5712.5 ₹ 1,71,375	-374.5 -11235.00	56.78	746 22,380	19 570	174 5,220
24 Dec	223730.00	8898 ₹ 2,66,940	-35 -1050.00	47.78	524 15,720	60 1,800	156 4,680
23 Dec	220000.00	11080 ₹ 3,32,400	-8.5 -255.00	49.88	201 6,030	79 2,370	96 2,880
22 Dec	212888.00	14123.5 ₹ 4,23,705	-27.5 -825.00	48.54	42 1,260	17 510	17 510

For Silver - strike price 215000 expiring on 27JAN2026

Delta for 215000 PE is -0.22

Historical price for 215000 PE is as follows

On 26 Dec SILVER was trading at 240935.00. The strike last trading price was 5712.5, which was -374.5 lower than the previous day. The implied volatity was 56.78, the open interest changed by 19 which increased total open position to 174

On 24 Dec SILVER was trading at 223730.00. The strike last trading price was 8898, which was -35 lower than the previous day. The implied volatity was 47.78, the open interest changed by 60 which increased total open position to 156

On 23 Dec SILVER was trading at 220000.00. The strike last trading price was 11080, which was -8.5 lower than the previous day. The implied volatity was 49.88, the open interest changed by 79 which increased total open position to 96

On 22 Dec SILVER was trading at 212888.00. The strike last trading price was 14123.5, which was -27.5 lower than the previous day. The implied volatity was 48.54, the open interest changed by 17 which increased total open position to 17

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD