SILVER

Silver

223730 +4077.00 (1.86%)

L: 218500 H: 224430

Back to Option Chain

Historical option data for SILVER
24 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 27-JAN-2026 200000 CE
Delta: 0.81 Vega: 187.70 Theta: -126.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	223730.00	27325 ₹ 8,19,750	215.5 6465.00	45.96	183 5,490	27 810	206 6,180
23 Dec	220000.00	25029 ₹ 7,50,870	439.5 13185.00	48.42	144 4,320	3 90	179 5,370

22 Dec	212888.00	19900 ₹ 5,97,000	38 1140.00	47.87	212 6,360	-30 -900	176 5,280
19 Dec	208000.00	15905 ₹ 4,77,150	-205.5 -6165.00	43.01	162 4,860	30 900	230 6,900

For Silver - strike price 200000 expiring on 27JAN2026

Delta for 200000 CE is 0.81

Historical price for 200000 CE is as follows

On 24 Dec SILVER was trading at 223730.00. The strike last trading price was 27325, which was 215.5 higher than the previous day. The implied volatity was 45.96, the open interest changed by 27 which increased total open position to 206

On 23 Dec SILVER was trading at 220000.00. The strike last trading price was 25029, which was 439.5 higher than the previous day. The implied volatity was 48.42, the open interest changed by 3 which increased total open position to 179

On 22 Dec SILVER was trading at 212888.00. The strike last trading price was 19900, which was 38 higher than the previous day. The implied volatity was 47.87, the open interest changed by -30 which decreased total open position to 176

On 19 Dec SILVER was trading at 208000.00. The strike last trading price was 15905, which was -205.5 lower than the previous day. The implied volatity was 43.01, the open interest changed by 30 which increased total open position to 230

SILVER 27JAN2026 200000 PE
Delta: -0.20 Vega: 190.54 Theta: -131.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	223730.00	3810 ₹ 1,14,300	-104 -3120.00	47.10	1,030 30,900	66 1,980	477 14,310
23 Dec	220000.00	4920 ₹ 1,47,600	-91 -2730.00	47.90	491 14,730	62 1,860	411 12,330
22 Dec	212888.00	6700 ₹ 2,01,000	54.5 1635.00	46.55	472 14,160	86 2,580	348 10,440
19 Dec	208000.00	7699.5 ₹ 2,30,985	146 4380.00	42.20	209 6,270	27 810	239 7,170

For Silver - strike price 200000 expiring on 27JAN2026

Delta for 200000 PE is -0.20

Historical price for 200000 PE is as follows

On 24 Dec SILVER was trading at 223730.00. The strike last trading price was 3810, which was -104 lower than the previous day. The implied volatity was 47.10, the open interest changed by 66 which increased total open position to 477

On 23 Dec SILVER was trading at 220000.00. The strike last trading price was 4920, which was -91 lower than the previous day. The implied volatity was 47.90, the open interest changed by 62 which increased total open position to 411

On 22 Dec SILVER was trading at 212888.00. The strike last trading price was 6700, which was 54.5 higher than the previous day. The implied volatity was 46.55, the open interest changed by 86 which increased total open position to 348

On 19 Dec SILVER was trading at 208000.00. The strike last trading price was 7699.5, which was 146 higher than the previous day. The implied volatity was 42.20, the open interest changed by 27 which increased total open position to 239

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD