SBIN

State Bank Of India

968.95 -2.95 (-0.30%)

L: 967.5 H: 977.3

Back to Option Chain

Historical option data for SBIN
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 27-JAN-2026 980 CE
Delta: 0.49 Vega: 1.18 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	968.95	16.4 ₹ 12,300	-2.45 -1837.50	14.75	1,418 10,63,500	311 2,33,250	1,617 12,12,750
23 Dec	971.90	18.95 ₹ 14,212.5	-1.8 -1350.00	15.27	827 6,20,250	130 97,500	1,295 9,71,250
22 Dec	974.30	20.8 ₹ 15,600	-2.45 -1837.50	15.41	1,197 8,97,750	600 4,50,000	1,175 8,81,250
19 Dec	980.30	23.4 ₹ 17,550	1.6 1200.00	13.93	380 2,85,000	-13 -9,750	571 4,28,250
18 Dec	977.55	21.7 ₹ 16,275	-1.1 -825.00	13.92	955 7,16,250	201 1,50,750	581 4,35,750
17 Dec	975.85	22.95 ₹ 17,212.5	6.95 5212.50	14.67	584 4,38,000	84 63,000	364 2,73,000
16 Dec	961.15	15.4 ₹ 11,550	-3.25 -2437.50	14.93	136 1,02,000	42 31,500	280 2,10,000
15 Dec	967.25	18.45 ₹ 13,837.5	1.3 975.00	14.83	203 1,52,250	20 15,000	238 1,78,500
12 Dec	963.15	16.9 ₹ 12,675	-0.55 -412.50	14.16	23 17,250	5 3,750	216 1,62,000
11 Dec	963.25	17.4 ₹ 13,050	1 750.00	14.29	39 29,250	-5 -3,750	209 1,56,750
10 Dec	959.75	16.1 ₹ 12,075	-1.65 -1237.50	14.63	53 39,750	0 0	214 1,60,500
9 Dec	959.35	17.75 ₹ 13,312.5	0.25 187.50	14.77	142 1,06,500	16 12,000	221 1,65,750
8 Dec	956.40	17.5 ₹ 13,125	-5.8 -4350.00	16.01	103 77,250	-25 -18,750	205 1,53,750
5 Dec	971.50	23.4 ₹ 17,550	7.65 5737.50	13.82	295 2,21,250	30 22,500	231 1,73,250
4 Dec	948.10	15.65 ₹ 11,737.5	-1.6 -1200.00	15.72	191 1,43,250	-18 -13,500	202 1,51,500
3 Dec	951.05	17.05 ₹ 12,787.5	-8.85 -6637.50	15.92	250 1,87,500	80 60,000	221 1,65,750
2 Dec	967.30	26.5 ₹ 19,875	-1.35 -1012.50	15.89	101 75,750	-13 -9,750	131 98,250
1 Dec	973.10	28 ₹ 21,000	-2.7 -2025.00	15.66	64 48,000	5 3,750	145 1,08,750
28 Nov	979.00	30.65 ₹ 22,987.5	0.8 600.00	15.29	56 42,000	14 10,500	137 1,02,750
27 Nov	972.85	30 ₹ 22,500	-5.75 -4312.50	15.90	83 62,250	45 33,750	126 94,500
26 Nov	983.90	35.75 ₹ 26,812.5	-1.35 -1012.50	15.47	45 33,750	18 13,500	80 60,000
25 Nov	983.60	36.35 ₹ 27,262.5	6.95 5212.50	15.41	56 42,000	14 10,500	62 46,500
24 Nov	970.60	29.45 ₹ 22,087.5	-1.55 -1162.50	16.07	5 3,750	0 0	48 36,000
21 Nov	972.60	31 ₹ 23,250	-5.15 -3862.50	15.45	4 3,000	1 750	48 36,000

20 Nov	981.55	36.25 ₹ 27,187.5	-1.35 -1012.50	15.28	17 12,750	3 2,250	47 35,250
19 Nov	982.75	37.6 ₹ 28,200	4.2 3150.00	16.12	24 18,000	0 0	38 28,500
18 Nov	972.45	33.65 ₹ 25,237.5	-0.55 -412.50	16.84	28 21,000	10 7,500	23 17,250
17 Nov	973.35	34.35 ₹ 25,762.5	3.15 2362.50	16.47	10 7,500	0 0	6 4,500
14 Nov	967.85	32 ₹ 24,000	2 1500.00	16.19	6 4,500	3 2,250	5 3,750
13 Nov	954.00	30 ₹ 22,500	0.5 375.00	18.79	1 750	0 0	2 1,500
12 Nov	957.15	29.5 ₹ 22,125	-4.15 -3112.50	-	0 0	0 0	0 0
11 Nov	953.30	29.5 ₹ 22,125	-4.15 -3112.50	-	0 0	0 0	0 0
10 Nov	951.15	29.5 ₹ 22,125	-4.15 -3112.50	-	0 0	0 0	0 0
7 Nov	955.85	29.5 ₹ 22,125	-4.15 -3112.50	-	0 0	2 1,500	0 0
6 Nov	960.75	29.5 ₹ 22,125	-4.15 -3112.50	15.82	4 3,000	1 750	1 750
4 Nov	957.60	33.65 ₹ 25,237.5	0 0.00	0.23	0 0	0 0	0 0
3 Nov	949.70	33.65 ₹ 25,237.5	0 0.00	0.60	0 0	0 0	0 0
31 Oct	937.00	33.65 ₹ 25,237.5	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 980 expiring on 27JAN2026

Delta for 980 CE is 0.49

Historical price for 980 CE is as follows

On 24 Dec SBIN was trading at 968.95. The strike last trading price was 16.4, which was -2.45 lower than the previous day. The implied volatity was 14.75, the open interest changed by 311 which increased total open position to 1617

On 23 Dec SBIN was trading at 971.90. The strike last trading price was 18.95, which was -1.8 lower than the previous day. The implied volatity was 15.27, the open interest changed by 130 which increased total open position to 1295

On 22 Dec SBIN was trading at 974.30. The strike last trading price was 20.8, which was -2.45 lower than the previous day. The implied volatity was 15.41, the open interest changed by 600 which increased total open position to 1175

On 19 Dec SBIN was trading at 980.30. The strike last trading price was 23.4, which was 1.6 higher than the previous day. The implied volatity was 13.93, the open interest changed by -13 which decreased total open position to 571

On 18 Dec SBIN was trading at 977.55. The strike last trading price was 21.7, which was -1.1 lower than the previous day. The implied volatity was 13.92, the open interest changed by 201 which increased total open position to 581

On 17 Dec SBIN was trading at 975.85. The strike last trading price was 22.95, which was 6.95 higher than the previous day. The implied volatity was 14.67, the open interest changed by 84 which increased total open position to 364

On 16 Dec SBIN was trading at 961.15. The strike last trading price was 15.4, which was -3.25 lower than the previous day. The implied volatity was 14.93, the open interest changed by 42 which increased total open position to 280

On 15 Dec SBIN was trading at 967.25. The strike last trading price was 18.45, which was 1.3 higher than the previous day. The implied volatity was 14.83, the open interest changed by 20 which increased total open position to 238

On 12 Dec SBIN was trading at 963.15. The strike last trading price was 16.9, which was -0.55 lower than the previous day. The implied volatity was 14.16, the open interest changed by 5 which increased total open position to 216

On 11 Dec SBIN was trading at 963.25. The strike last trading price was 17.4, which was 1 higher than the previous day. The implied volatity was 14.29, the open interest changed by -5 which decreased total open position to 209

On 10 Dec SBIN was trading at 959.75. The strike last trading price was 16.1, which was -1.65 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 214

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 17.75, which was 0.25 higher than the previous day. The implied volatity was 14.77, the open interest changed by 16 which increased total open position to 221

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 17.5, which was -5.8 lower than the previous day. The implied volatity was 16.01, the open interest changed by -25 which decreased total open position to 205

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 23.4, which was 7.65 higher than the previous day. The implied volatity was 13.82, the open interest changed by 30 which increased total open position to 231

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 15.65, which was -1.6 lower than the previous day. The implied volatity was 15.72, the open interest changed by -18 which decreased total open position to 202

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 17.05, which was -8.85 lower than the previous day. The implied volatity was 15.92, the open interest changed by 80 which increased total open position to 221

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 26.5, which was -1.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by -13 which decreased total open position to 131

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 28, which was -2.7 lower than the previous day. The implied volatity was 15.66, the open interest changed by 5 which increased total open position to 145

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 30.65, which was 0.8 higher than the previous day. The implied volatity was 15.29, the open interest changed by 14 which increased total open position to 137

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 30, which was -5.75 lower than the previous day. The implied volatity was 15.90, the open interest changed by 45 which increased total open position to 126

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 35.75, which was -1.35 lower than the previous day. The implied volatity was 15.47, the open interest changed by 18 which increased total open position to 80

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 36.35, which was 6.95 higher than the previous day. The implied volatity was 15.41, the open interest changed by 14 which increased total open position to 62

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 29.45, which was -1.55 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 48

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 31, which was -5.15 lower than the previous day. The implied volatity was 15.45, the open interest changed by 1 which increased total open position to 48

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 36.25, which was -1.35 lower than the previous day. The implied volatity was 15.28, the open interest changed by 3 which increased total open position to 47

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 37.6, which was 4.2 higher than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 38

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 33.65, which was -0.55 lower than the previous day. The implied volatity was 16.84, the open interest changed by 10 which increased total open position to 23

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 34.35, which was 3.15 higher than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 6

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 32, which was 2 higher than the previous day. The implied volatity was 16.19, the open interest changed by 3 which increased total open position to 5

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 30, which was 0.5 higher than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 2

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 29.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 29.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 29.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 29.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 29.5, which was -4.15 lower than the previous day. The implied volatity was 15.82, the open interest changed by 1 which increased total open position to 1

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBIN 27JAN2026 980 PE
Delta: -0.51 Vega: 1.18 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	968.95	20.05 ₹ 15,037.5	1.6 1200.00	16.09	1,398 10,48,500	316 2,37,000	1,038 7,78,500
23 Dec	971.90	18.6 ₹ 13,950	0.75 562.50	15.76	414 3,10,500	131 98,250	722 5,41,500
22 Dec	974.30	17.65 ₹ 13,237.5	1.8 1350.00	16.12	626 4,69,500	21 15,750	593 4,44,750
19 Dec	980.30	15.65 ₹ 11,737.5	-2.45 -1837.50	16.08	462 3,46,500	147 1,10,250	567 4,25,250
18 Dec	977.55	18.15 ₹ 13,612.5	-1.25 -937.50	16.77	438 3,28,500	109 81,750	417 3,12,750
17 Dec	975.85	19.25 ₹ 14,437.5	-7.35 -5512.50	17.47	418 3,13,500	200 1,50,000	305 2,28,750
16 Dec	961.15	26.95 ₹ 20,212.5	4.4 3300.00	17.07	29 21,750	0 0	105 78,750
15 Dec	967.25	22.55 ₹ 16,912.5	-3.45 -2587.50	16.10	98 73,500	15 11,250	105 78,750
12 Dec	963.15	26 ₹ 19,500	0.25 187.50	17.04	18 13,500	2 1,500	90 67,500
11 Dec	963.25	25.75 ₹ 19,312.5	-4.05 -3037.50	16.82	11 8,250	3 2,250	89 66,750
10 Dec	959.75	29.8 ₹ 22,350	0.55 412.50	18.08	2 1,500	1 750	86 64,500
9 Dec	959.35	29.25 ₹ 21,937.5	-0.75 -562.50	18.39	31 23,250	1 750	97 72,750
8 Dec	956.40	30 ₹ 22,500	7.5 5625.00	16.88	7 5,250	3 2,250	96 72,000
5 Dec	971.50	22.5 ₹ 16,875	-12.6 -9450.00	17.19	19 14,250	1 750	93 69,750
4 Dec	948.10	35 ₹ 26,250	1.45 1087.50	17.52	25 18,750	2 1,500	92 69,000
3 Dec	951.05	33.65 ₹ 25,237.5	8.15 6112.50	17.34	62 46,500	-7 -5,250	91 68,250
2 Dec	967.30	24.05 ₹ 18,037.5	1 750.00	17.46	102 76,500	15 11,250	97 72,750
1 Dec	973.10	23.05 ₹ 17,287.5	2.9 2175.00	17.53	58 43,500	6 4,500	82 61,500
28 Nov	979.00	20.5 ₹ 15,375	-3.05 -2287.50	16.70	52 39,000	6 4,500	77 57,750
27 Nov	972.85	23.2 ₹ 17,400	3.7 2775.00	17.46	47 35,250	15 11,250	72 54,000
26 Nov	983.90	19.6 ₹ 14,700	-2.1 -1575.00	17.70	52 39,000	30 22,500	53 39,750
25 Nov	983.60	21.95 ₹ 16,462.5	-4.05 -3037.50	19.24	49 36,750	21 15,750	23 17,250
24 Nov	970.60	26 ₹ 19,500	-42.6 -31950.00	17.91	3 2,250	1 750	1 750
21 Nov	972.60	68.6 ₹ 51,450	0 0.00	0.77	0 0	0 0	0 0
20 Nov	981.55	68.6 ₹ 51,450	0 0.00	1.31	0 0	0 0	0 0
19 Nov	982.75	68.6 ₹ 51,450	0 0.00	1.39	0 0	0 0	0 0
18 Nov	972.45	68.6 ₹ 51,450	0 0.00	0.80	0 0	0 0	0 0
17 Nov	973.35	68.6 ₹ 51,450	0 0.00	0.88	0 0	0 0	0 0
14 Nov	967.85	68.6 ₹ 51,450	0 0.00	0.50	0 0	0 0	0 0
13 Nov	954.00	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
12 Nov	957.15	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
11 Nov	953.30	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
10 Nov	951.15	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
7 Nov	955.85	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
6 Nov	960.75	68.6 ₹ 51,450	0 0.00	0.14	0 0	0 0	0 0
4 Nov	957.60	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
3 Nov	949.70	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
31 Oct	937.00	68.6 ₹ 51,450	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 980 expiring on 27JAN2026

Delta for 980 PE is -0.51

Historical price for 980 PE is as follows

On 24 Dec SBIN was trading at 968.95. The strike last trading price was 20.05, which was 1.6 higher than the previous day. The implied volatity was 16.09, the open interest changed by 316 which increased total open position to 1038

On 23 Dec SBIN was trading at 971.90. The strike last trading price was 18.6, which was 0.75 higher than the previous day. The implied volatity was 15.76, the open interest changed by 131 which increased total open position to 722

On 22 Dec SBIN was trading at 974.30. The strike last trading price was 17.65, which was 1.8 higher than the previous day. The implied volatity was 16.12, the open interest changed by 21 which increased total open position to 593

On 19 Dec SBIN was trading at 980.30. The strike last trading price was 15.65, which was -2.45 lower than the previous day. The implied volatity was 16.08, the open interest changed by 147 which increased total open position to 567

On 18 Dec SBIN was trading at 977.55. The strike last trading price was 18.15, which was -1.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 109 which increased total open position to 417

On 17 Dec SBIN was trading at 975.85. The strike last trading price was 19.25, which was -7.35 lower than the previous day. The implied volatity was 17.47, the open interest changed by 200 which increased total open position to 305

On 16 Dec SBIN was trading at 961.15. The strike last trading price was 26.95, which was 4.4 higher than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 105

On 15 Dec SBIN was trading at 967.25. The strike last trading price was 22.55, which was -3.45 lower than the previous day. The implied volatity was 16.10, the open interest changed by 15 which increased total open position to 105

On 12 Dec SBIN was trading at 963.15. The strike last trading price was 26, which was 0.25 higher than the previous day. The implied volatity was 17.04, the open interest changed by 2 which increased total open position to 90

On 11 Dec SBIN was trading at 963.25. The strike last trading price was 25.75, which was -4.05 lower than the previous day. The implied volatity was 16.82, the open interest changed by 3 which increased total open position to 89

On 10 Dec SBIN was trading at 959.75. The strike last trading price was 29.8, which was 0.55 higher than the previous day. The implied volatity was 18.08, the open interest changed by 1 which increased total open position to 86

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 29.25, which was -0.75 lower than the previous day. The implied volatity was 18.39, the open interest changed by 1 which increased total open position to 97

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 30, which was 7.5 higher than the previous day. The implied volatity was 16.88, the open interest changed by 3 which increased total open position to 96

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 22.5, which was -12.6 lower than the previous day. The implied volatity was 17.19, the open interest changed by 1 which increased total open position to 93

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 35, which was 1.45 higher than the previous day. The implied volatity was 17.52, the open interest changed by 2 which increased total open position to 92

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 33.65, which was 8.15 higher than the previous day. The implied volatity was 17.34, the open interest changed by -7 which decreased total open position to 91

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 24.05, which was 1 higher than the previous day. The implied volatity was 17.46, the open interest changed by 15 which increased total open position to 97

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 23.05, which was 2.9 higher than the previous day. The implied volatity was 17.53, the open interest changed by 6 which increased total open position to 82

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 20.5, which was -3.05 lower than the previous day. The implied volatity was 16.70, the open interest changed by 6 which increased total open position to 77

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 23.2, which was 3.7 higher than the previous day. The implied volatity was 17.46, the open interest changed by 15 which increased total open position to 72

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 19.6, which was -2.1 lower than the previous day. The implied volatity was 17.70, the open interest changed by 30 which increased total open position to 53

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 21.95, which was -4.05 lower than the previous day. The implied volatity was 19.24, the open interest changed by 21 which increased total open position to 23

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 26, which was -42.6 lower than the previous day. The implied volatity was 17.91, the open interest changed by 1 which increased total open position to 1

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD