SBICARD

Sbi Cards & Pay Ser Ltd

867.6 +0.65 (0.07%)

L: 865.35 H: 881

Back to Option Chain

Historical option data for SBICARD
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 27-JAN-2026 880 CE
Delta: 0.46 Vega: 1.05 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	867.60	14.6 ₹ 11,680	-1.9 -1520.00	16.37	548 4,38,400	111 88,800	261 2,08,800
23 Dec	866.95	16.7 ₹ 13,360	-1.95 -1560.00	16.72	195 1,56,000	99 79,200	154 1,23,200
22 Dec	872.20	17.8 ₹ 14,240	-1.5 -1200.00	16.48	59 47,200	33 26,400	54 43,200
19 Dec	870.30	20.05 ₹ 16,040	7.3 5840.00	17.68	3 2,400	-1 -800	20 16,000
18 Dec	848.15	12.75 ₹ 10,200	-0.25 -200.00	19.43	4 3,200	1 800	19 15,200
17 Dec	834.40	13 ₹ 10,400	-1 -800.00	24.03	1 800	0 0	18 14,400
16 Dec	847.70	14 ₹ 11,200	-7 -5600.00	21.26	13 10,400	6 4,800	18 14,400

15 Dec	870.00	21 ₹ 16,800	-2 -1600.00	17.35	2 1,600	0 0	12 9,600
12 Dec	874.60	23 ₹ 18,400	-9.65 -7720.00	-	0 0	0 0	12 9,600
11 Dec	873.20	23 ₹ 18,400	-9.65 -7720.00	-	0 0	0 0	12 9,600
10 Dec	865.35	23 ₹ 18,400	-9.65 -7720.00	-	0 0	0 0	12 9,600
9 Dec	865.35	23 ₹ 18,400	-9.65 -7720.00	-	0 0	0 0	0 0
8 Dec	870.10	23 ₹ 18,400	-9.65 -7720.00	-	0 0	0 0	12 9,600
5 Dec	885.15	23 ₹ 18,400	-9.65 -7720.00	-	0 0	0 0	0 0
4 Dec	855.90	23 ₹ 18,400	-9.65 -7720.00	20.45	3 2,400	0 0	12 9,600
3 Dec	867.95	32.65 ₹ 26,120	-42.2 -33760.00	-	0 0	0 0	0 0
2 Dec	883.45	32.65 ₹ 26,120	-42.2 -33760.00	-	0 0	0 0	0 0
1 Dec	876.50	32.65 ₹ 26,120	-42.2 -33760.00	-	0 0	0 0	0 0
28 Nov	880.15	32.65 ₹ 26,120	-42.2 -33760.00	-	0 0	0 0	0 0
27 Nov	880.40	32.65 ₹ 26,120	-42.2 -33760.00	-	0 0	0 0	0 0
26 Nov	877.75	32.65 ₹ 26,120	-42.2 -33760.00	-	0 0	12 9,600	0 0
25 Nov	873.40	32.65 ₹ 26,120	-42.2 -33760.00	-	12 9,600	11 8,800	11 8,800
24 Nov	869.70	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
20 Nov	874.10	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
19 Nov	863.70	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
18 Nov	867.35	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
14 Nov	874.95	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
13 Nov	877.65	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
11 Nov	863.45	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
10 Nov	875.05	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
31 Oct	878.65	74.85 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 880 expiring on 27JAN2026

Delta for 880 CE is 0.46

Historical price for 880 CE is as follows

On 24 Dec SBICARD was trading at 867.60. The strike last trading price was 14.6, which was -1.9 lower than the previous day. The implied volatity was 16.37, the open interest changed by 111 which increased total open position to 261

On 23 Dec SBICARD was trading at 866.95. The strike last trading price was 16.7, which was -1.95 lower than the previous day. The implied volatity was 16.72, the open interest changed by 99 which increased total open position to 154

On 22 Dec SBICARD was trading at 872.20. The strike last trading price was 17.8, which was -1.5 lower than the previous day. The implied volatity was 16.48, the open interest changed by 33 which increased total open position to 54

On 19 Dec SBICARD was trading at 870.30. The strike last trading price was 20.05, which was 7.3 higher than the previous day. The implied volatity was 17.68, the open interest changed by -1 which decreased total open position to 20

On 18 Dec SBICARD was trading at 848.15. The strike last trading price was 12.75, which was -0.25 lower than the previous day. The implied volatity was 19.43, the open interest changed by 1 which increased total open position to 19

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 18

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 14, which was -7 lower than the previous day. The implied volatity was 21.26, the open interest changed by 6 which increased total open position to 18

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 21, which was -2 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 12

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 12

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 32.65, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 27JAN2026 880 PE
Delta: -0.51 Vega: 1.05 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	867.60	35.9 ₹ 28,720	3.3 2640.00	31.15	146 1,16,800	55 44,000	130 1,04,000
23 Dec	866.95	32.3 ₹ 25,840	1.6 1280.00	28.83	86 68,800	45 36,000	76 60,800
22 Dec	872.20	30.6 ₹ 24,480	-20.4 -16320.00	27.88	28 22,400	13 10,400	30 24,000
19 Dec	870.30	51 ₹ 40,800	10 8000.00	-	0 0	0 0	17 13,600
18 Dec	848.15	51 ₹ 40,800	10 8000.00	-	0 0	0 0	17 13,600
17 Dec	834.40	51 ₹ 40,800	10 8000.00	25.86	1 800	0 0	17 13,600
16 Dec	847.70	41 ₹ 32,800	11.9 9520.00	22.73	1 800	0 0	17 13,600
15 Dec	870.00	29.1 ₹ 23,280	-0.9 -720.00	-	0 0	0 0	0 0
12 Dec	874.60	29.1 ₹ 23,280	-0.9 -720.00	-	0 0	0 0	17 13,600
11 Dec	873.20	29.1 ₹ 23,280	-0.9 -720.00	25.02	5 4,000	-1 -800	18 14,400
10 Dec	865.35	30 ₹ 24,000	6.25 5000.00	-	0 0	0 0	19 15,200
9 Dec	865.35	30 ₹ 24,000	6.25 5000.00	-	0 0	0 0	0 0
8 Dec	870.10	30 ₹ 24,000	6.25 5000.00	-	0 0	0 0	19 15,200
5 Dec	885.15	30 ₹ 24,000	6.25 5000.00	-	0 0	0 0	0 0
4 Dec	855.90	30 ₹ 24,000	6.25 5000.00	-	0 0	1 800	0 0
3 Dec	867.95	30 ₹ 24,000	6.25 5000.00	23.45	1 800	0 0	18 14,400
2 Dec	883.45	23.75 ₹ 19,000	-9.25 -7400.00	23.30	3 2,400	-2 -1,600	17 13,600
1 Dec	876.50	33 ₹ 26,400	3.7 2960.00	27.31	2 1,600	1 800	18 14,400
28 Nov	880.15	29.6 ₹ 23,680	-9.85 -7880.00	25.89	7 5,600	3 2,400	16 12,800
27 Nov	880.40	39.45 ₹ 31,560	3.65 2920.00	-	0 0	0 0	0 0
26 Nov	877.75	39.45 ₹ 31,560	3.65 2920.00	-	0 0	13 10,400	0 0
25 Nov	873.40	39.45 ₹ 31,560	3.65 2920.00	29.91	16 12,800	13 10,400	13 10,400
24 Nov	869.70	35.8 ₹ 28,640	0 0.00	0.44	0 0	0 0	0 0
20 Nov	874.10	35.8 ₹ 28,640	0 0.00	-	0 0	0 0	0 0
19 Nov	863.70	35.8 ₹ 28,640	0 0.00	0.08	0 0	0 0	0 0
18 Nov	867.35	35.8 ₹ 28,640	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	35.8 ₹ 28,640	0 0.00	1.85	0 0	0 0	0 0
14 Nov	874.95	35.8 ₹ 28,640	0 0.00	1.08	0 0	0 0	0 0
13 Nov	877.65	35.8 ₹ 28,640	0 0.00	1.27	0 0	0 0	0 0
11 Nov	863.45	35.8 ₹ 28,640	0 0.00	0.13	0 0	0 0	0 0
10 Nov	875.05	35.8 ₹ 28,640	0 0.00	0.95	0 0	0 0	0 0
7 Nov	872.00	35.8 ₹ 28,640	0 0.00	0.72	0 0	0 0	0 0
6 Nov	870.20	35.8 ₹ 28,640	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	35.8 ₹ 28,640	0 0.00	1.38	0 0	0 0	0 0
3 Nov	887.50	35.8 ₹ 28,640	0 0.00	1.78	0 0	0 0	0 0
31 Oct	878.65	35.8 ₹ 28,640	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	35.8 ₹ 28,640	0 0.00	1.85	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 880 expiring on 27JAN2026

Delta for 880 PE is -0.51

Historical price for 880 PE is as follows

On 24 Dec SBICARD was trading at 867.60. The strike last trading price was 35.9, which was 3.3 higher than the previous day. The implied volatity was 31.15, the open interest changed by 55 which increased total open position to 130

On 23 Dec SBICARD was trading at 866.95. The strike last trading price was 32.3, which was 1.6 higher than the previous day. The implied volatity was 28.83, the open interest changed by 45 which increased total open position to 76

On 22 Dec SBICARD was trading at 872.20. The strike last trading price was 30.6, which was -20.4 lower than the previous day. The implied volatity was 27.88, the open interest changed by 13 which increased total open position to 30

On 19 Dec SBICARD was trading at 870.30. The strike last trading price was 51, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 18 Dec SBICARD was trading at 848.15. The strike last trading price was 51, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 51, which was 10 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 17

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 41, which was 11.9 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 17

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 29.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 29.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 29.1, which was -0.9 lower than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 18

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 30, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 30, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 30, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 30, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 30, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 30, which was 6.25 higher than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 18

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 23.75, which was -9.25 lower than the previous day. The implied volatity was 23.30, the open interest changed by -2 which decreased total open position to 17

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 33, which was 3.7 higher than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 18

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 29.6, which was -9.85 lower than the previous day. The implied volatity was 25.89, the open interest changed by 3 which increased total open position to 16

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 39.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 39.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 39.45, which was 3.65 higher than the previous day. The implied volatity was 29.91, the open interest changed by 13 which increased total open position to 13

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD