SAMMAANCAP

Sammaan Capital Limited

141.43 +0.54 (0.38%)

L: 139.81 H: 143.91

Back to Option Chain

Historical option data for SAMMAANCAP
24 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 27-JAN-2026 150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	141.43	3.8 ₹ 16,340	1.68 7224.00	-	3 12,900	-2 -8,600	731 31,43,300
23 Dec	140.89	2.12 ₹ 9,116	-2.38 -10234.00	28.35	2 8,600	0 0	735 31,60,500
22 Dec	141.85	4.5 ₹ 19,350	-0.6 -2580.00	40.44	3 12,900	-1 -4,300	736 31,64,800
19 Dec	145.05	5.1 ₹ 21,930	-0.75 -3225.00	33.84	2 8,600	-1 -4,300	738 31,73,400
18 Dec	143.48	5.79 ₹ 24,897	-1.03 -4429.00	41.71	467 20,08,100	152 6,53,600	742 31,90,600
17 Dec	145.78	6.55 ₹ 28,165	-1.75 -7525.00	40.16	1,242 53,40,600	547 23,52,100	601 25,84,300

16 Dec	146.89	8.3 ₹ 35,690	-0.4 -1720.00	43.96	36 1,54,800	22 94,600	54 2,32,200
15 Dec	148.68	8.7 ₹ 37,410	-36.3 -156090.00	42.62	63 2,70,900	31 1,33,300	31 1,33,300
12 Dec	149.49	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
11 Dec	144.43	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
10 Dec	142.44	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
9 Dec	141.59	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
8 Dec	141.43	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
4 Dec	149.69	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
3 Dec	153.47	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
28 Nov	153.76	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
27 Nov	155.49	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 150 expiring on 27JAN2026

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 24 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 3.8, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 731

On 23 Dec SAMMAANCAP was trading at 140.89. The strike last trading price was 2.12, which was -2.38 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 735

On 22 Dec SAMMAANCAP was trading at 141.85. The strike last trading price was 4.5, which was -0.6 lower than the previous day. The implied volatity was 40.44, the open interest changed by -1 which decreased total open position to 736

On 19 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was 33.84, the open interest changed by -1 which decreased total open position to 738

On 18 Dec SAMMAANCAP was trading at 143.48. The strike last trading price was 5.79, which was -1.03 lower than the previous day. The implied volatity was 41.71, the open interest changed by 152 which increased total open position to 742

On 17 Dec SAMMAANCAP was trading at 145.78. The strike last trading price was 6.55, which was -1.75 lower than the previous day. The implied volatity was 40.16, the open interest changed by 547 which increased total open position to 601

On 16 Dec SAMMAANCAP was trading at 146.89. The strike last trading price was 8.3, which was -0.4 lower than the previous day. The implied volatity was 43.96, the open interest changed by 22 which increased total open position to 54

On 15 Dec SAMMAANCAP was trading at 148.68. The strike last trading price was 8.7, which was -36.3 lower than the previous day. The implied volatity was 42.62, the open interest changed by 31 which increased total open position to 31

On 12 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SAMMAANCAP was trading at 144.43. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SAMMAANCAP was trading at 142.44. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SAMMAANCAP was trading at 141.59. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAMMAANCAP 27JAN2026 150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	141.43	7.25 ₹ 31,175	-4.12 -17716.00	-	0 0	0 0	439 18,87,700
23 Dec	140.89	7.25 ₹ 31,175	-4.12 -17716.00	-	0 0	-1 -4,300	0 0
22 Dec	141.85	7.25 ₹ 31,175	-4.12 -17716.00	13.59	1 4,300	0 0	440 18,92,000
19 Dec	145.05	10.64 ₹ 45,752	1.11 4773.00	-	0 0	0 0	440 18,92,000
18 Dec	143.48	10.64 ₹ 45,752	1.11 4773.00	41.10	69 2,96,700	0 0	440 18,92,000
17 Dec	145.78	9.95 ₹ 42,785	-0.26 -1118.00	43.12	542 23,30,600	347 14,92,100	438 18,83,400
16 Dec	146.89	10.21 ₹ 43,903	1.58 6794.00	48.60	20 86,000	5 21,500	91 3,91,300
15 Dec	148.68	8.5 ₹ 36,550	2.3 9890.00	42.16	88 3,78,400	35 1,50,500	87 3,74,100
12 Dec	149.49	6.2 ₹ 26,660	0.29 1247.00	-	0 0	0 0	52 2,23,600
11 Dec	144.43	6.2 ₹ 26,660	0.29 1247.00	-	0 0	0 0	52 2,23,600
10 Dec	142.44	6.2 ₹ 26,660	0.29 1247.00	-	0 0	0 0	52 2,23,600
9 Dec	141.59	6.2 ₹ 26,660	0.29 1247.00	-	3 12,900	-2 -8,600	53 2,27,900
8 Dec	141.43	5.7 ₹ 24,510	-0.53 -2279.00	-	0 0	0 0	55 2,36,500
4 Dec	149.69	5.7 ₹ 24,510	-0.53 -2279.00	-	0 0	0 0	0 0
3 Dec	153.47	5.7 ₹ 24,510	-0.53 -2279.00	-	0 0	0 0	0 0
28 Nov	153.76	5.7 ₹ 24,510	-0.53 -2279.00	35.49	56 2,40,800	38 1,63,400	54 2,32,200
27 Nov	155.49	6.23 ₹ 26,789	0.68 2924.00	38.59	15 64,500	14 60,200	15 64,500

For Sammaan Capital Limited - strike price 150 expiring on 27JAN2026

Delta for 150 PE is -

Historical price for 150 PE is as follows

On 24 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 7.25, which was -4.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 439

On 23 Dec SAMMAANCAP was trading at 140.89. The strike last trading price was 7.25, which was -4.12 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Dec SAMMAANCAP was trading at 141.85. The strike last trading price was 7.25, which was -4.12 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 440

On 19 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 10.64, which was 1.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440

On 18 Dec SAMMAANCAP was trading at 143.48. The strike last trading price was 10.64, which was 1.11 higher than the previous day. The implied volatity was 41.10, the open interest changed by 0 which decreased total open position to 440

On 17 Dec SAMMAANCAP was trading at 145.78. The strike last trading price was 9.95, which was -0.26 lower than the previous day. The implied volatity was 43.12, the open interest changed by 347 which increased total open position to 438

On 16 Dec SAMMAANCAP was trading at 146.89. The strike last trading price was 10.21, which was 1.58 higher than the previous day. The implied volatity was 48.60, the open interest changed by 5 which increased total open position to 91

On 15 Dec SAMMAANCAP was trading at 148.68. The strike last trading price was 8.5, which was 2.3 higher than the previous day. The implied volatity was 42.16, the open interest changed by 35 which increased total open position to 87

On 12 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 6.2, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec SAMMAANCAP was trading at 144.43. The strike last trading price was 6.2, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec SAMMAANCAP was trading at 142.44. The strike last trading price was 6.2, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec SAMMAANCAP was trading at 141.59. The strike last trading price was 6.2, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53

On 8 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was 35.49, the open interest changed by 38 which increased total open position to 54

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 6.23, which was 0.68 higher than the previous day. The implied volatity was 38.59, the open interest changed by 14 which increased total open position to 15

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD