RELIANCE

Reliance Industries Ltd

1558.2 -12.50 (-0.80%)

L: 1553.6 H: 1575.7

Back to Option Chain

Historical option data for RELIANCE
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 27-JAN-2026 1560 CE
Delta: 0.60 Vega: 1.85 Theta: -0.64 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1558.20	35.5 ₹ 17,750	-7.65 -3825.00	14.44	1,300 6,50,000	489 2,44,500	953 4,76,500
23 Dec	1570.70	42.8 ₹ 21,400	-3 -1500.00	15.25	332 1,66,000	11 5,500	456 2,28,000
22 Dec	1575.40	46.8 ₹ 23,400	5.45 2725.00	14.17	564 2,82,000	28 14,000	476 2,38,000
19 Dec	1565.10	41.5 ₹ 20,750	10.5 5250.00	14.57	825 4,12,500	61 30,500	446 2,23,000
18 Dec	1544.40	30.5 ₹ 15,250	-0.7 -350.00	14.84	253 1,26,500	27 13,500	385 1,92,500
17 Dec	1544.40	32 ₹ 16,000	0.5 250.00	14.88	122 61,000	39 19,500	360 1,80,000
16 Dec	1542.30	31.4 ₹ 15,700	-6.1 -3050.00	15.40	143 71,500	2 1,000	323 1,61,500
15 Dec	1556.20	37.7 ₹ 18,850	-0.55 -275.00	13.88	250 1,25,000	49 24,500	321 1,60,500
12 Dec	1556.50	37.6 ₹ 18,800	3.5 1750.00	13.77	299 1,49,500	4 2,000	273 1,36,500
11 Dec	1545.00	34.15 ₹ 17,075	3.05 1525.00	14.80	137 68,500	-12 -6,000	267 1,33,500
10 Dec	1536.90	30.4 ₹ 15,200	1.15 575.00	15.01	98 49,000	35 17,500	279 1,39,500
9 Dec	1529.40	29.45 ₹ 14,725	-6.8 -3400.00	14.58	142 71,000	-22 -11,000	247 1,23,500
8 Dec	1543.00	36.1 ₹ 18,050	-1.85 -925.00	15.64	126 63,000	56 28,000	268 1,34,000
5 Dec	1540.60	38.75 ₹ 19,375	6.05 3025.00	14.98	100 50,000	2 1,000	212 1,06,000
4 Dec	1535.60	30.75 ₹ 15,375	-6.7 -3350.00	15.47	80 40,000	21 10,500	191 95,500
3 Dec	1538.80	37.4 ₹ 18,700	-4.6 -2300.00	15.19	42 21,000	25 12,500	170 85,000
2 Dec	1546.30	42 ₹ 21,000	-15.75 -7875.00	14.79	64 32,000	30 15,000	144 72,000
1 Dec	1566.10	57.75 ₹ 28,875	3 1500.00	16.60	5 2,500	1 500	114 57,000
28 Nov	1567.50	54.75 ₹ 27,375	-0.15 -75.00	13.89	23 11,500	-4 -2,000	120 60,000
27 Nov	1563.40	55.5 ₹ 27,750	-1.6 -800.00	15.13	60 30,000	19 9,500	122 61,000
26 Nov	1569.90	57.2 ₹ 28,600	14.2 7100.00	14.31	82 41,000	39 19,500	107 53,500
25 Nov	1539.70	43 ₹ 21,500	-2 -1000.00	15.60	72 36,000	19 9,500	62 31,000
24 Nov	1535.90	45 ₹ 22,500	-4.6 -2300.00	17.17	5 2,500	2 1,000	43 21,500
21 Nov	1546.60	52.9 ₹ 26,450	1.2 600.00	17.74	16 8,000	1 500	41 20,500
20 Nov	1549.10	51.75 ₹ 25,875	13.95 6975.00	15.83	43 21,500	36 18,000	38 19,000
19 Nov	1518.90	37.8 ₹ 18,900	-14.4 -7200.00	-	0 0	0 0	0 0

18 Nov	1519.40	37.8 ₹ 18,900	-14.4 -7200.00	-	0 0	0 0	0 0
17 Nov	1518.30	37.8 ₹ 18,900	-14.4 -7200.00	-	0 0	0 0	0 0
14 Nov	1518.90	37.8 ₹ 18,900	-14.4 -7200.00	-	0 0	0 0	0 0
13 Nov	1510.90	37.8 ₹ 18,900	-14.4 -7200.00	-	0 0	2 1,000	0 0
12 Nov	1511.50	37.8 ₹ 18,900	-14.4 -7200.00	16.40	2 1,000	0 0	0 0
11 Nov	1493.40	52.2 ₹ 26,100	0 0.00	1.39	0 0	0 0	0 0
10 Nov	1489.30	52.2 ₹ 26,100	0 0.00	1.51	0 0	0 0	0 0
7 Nov	1478.00	52.2 ₹ 26,100	0 0.00	1.84	0 0	0 0	0 0
6 Nov	1496.10	52.2 ₹ 26,100	0 0.00	1.23	0 0	0 0	0 0
4 Nov	1473.10	52.2 ₹ 26,100	0 0.00	2.11	0 0	0 0	0 0
3 Nov	1484.70	52.2 ₹ 26,100	0 0.00	1.45	0 0	0 0	0 0
31 Oct	1486.40	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	52.2 ₹ 26,100	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1560 expiring on 27JAN2026

Delta for 1560 CE is 0.60

Historical price for 1560 CE is as follows

On 24 Dec RELIANCE was trading at 1558.20. The strike last trading price was 35.5, which was -7.65 lower than the previous day. The implied volatity was 14.44, the open interest changed by 489 which increased total open position to 953

On 23 Dec RELIANCE was trading at 1570.70. The strike last trading price was 42.8, which was -3 lower than the previous day. The implied volatity was 15.25, the open interest changed by 11 which increased total open position to 456

On 22 Dec RELIANCE was trading at 1575.40. The strike last trading price was 46.8, which was 5.45 higher than the previous day. The implied volatity was 14.17, the open interest changed by 28 which increased total open position to 476

On 19 Dec RELIANCE was trading at 1565.10. The strike last trading price was 41.5, which was 10.5 higher than the previous day. The implied volatity was 14.57, the open interest changed by 61 which increased total open position to 446

On 18 Dec RELIANCE was trading at 1544.40. The strike last trading price was 30.5, which was -0.7 lower than the previous day. The implied volatity was 14.84, the open interest changed by 27 which increased total open position to 385

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 32, which was 0.5 higher than the previous day. The implied volatity was 14.88, the open interest changed by 39 which increased total open position to 360

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 31.4, which was -6.1 lower than the previous day. The implied volatity was 15.40, the open interest changed by 2 which increased total open position to 323

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 37.7, which was -0.55 lower than the previous day. The implied volatity was 13.88, the open interest changed by 49 which increased total open position to 321

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 37.6, which was 3.5 higher than the previous day. The implied volatity was 13.77, the open interest changed by 4 which increased total open position to 273

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 34.15, which was 3.05 higher than the previous day. The implied volatity was 14.80, the open interest changed by -12 which decreased total open position to 267

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 30.4, which was 1.15 higher than the previous day. The implied volatity was 15.01, the open interest changed by 35 which increased total open position to 279

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 29.45, which was -6.8 lower than the previous day. The implied volatity was 14.58, the open interest changed by -22 which decreased total open position to 247

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 36.1, which was -1.85 lower than the previous day. The implied volatity was 15.64, the open interest changed by 56 which increased total open position to 268

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 38.75, which was 6.05 higher than the previous day. The implied volatity was 14.98, the open interest changed by 2 which increased total open position to 212

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 30.75, which was -6.7 lower than the previous day. The implied volatity was 15.47, the open interest changed by 21 which increased total open position to 191

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 37.4, which was -4.6 lower than the previous day. The implied volatity was 15.19, the open interest changed by 25 which increased total open position to 170

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 42, which was -15.75 lower than the previous day. The implied volatity was 14.79, the open interest changed by 30 which increased total open position to 144

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 57.75, which was 3 higher than the previous day. The implied volatity was 16.60, the open interest changed by 1 which increased total open position to 114

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 54.75, which was -0.15 lower than the previous day. The implied volatity was 13.89, the open interest changed by -4 which decreased total open position to 120

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 55.5, which was -1.6 lower than the previous day. The implied volatity was 15.13, the open interest changed by 19 which increased total open position to 122

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 57.2, which was 14.2 higher than the previous day. The implied volatity was 14.31, the open interest changed by 39 which increased total open position to 107

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 43, which was -2 lower than the previous day. The implied volatity was 15.60, the open interest changed by 19 which increased total open position to 62

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 45, which was -4.6 lower than the previous day. The implied volatity was 17.17, the open interest changed by 2 which increased total open position to 43

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 52.9, which was 1.2 higher than the previous day. The implied volatity was 17.74, the open interest changed by 1 which increased total open position to 41

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 51.75, which was 13.95 higher than the previous day. The implied volatity was 15.83, the open interest changed by 36 which increased total open position to 38

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 37.8, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 37.8, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 37.8, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 37.8, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 37.8, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 37.8, which was -14.4 lower than the previous day. The implied volatity was 16.40, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 27JAN2026 1560 PE
Delta: -0.41 Vega: 1.85 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1558.20	23.55 ₹ 11,775	3.8 1900.00	16.13	1,176 5,88,000	182 91,000	723 3,61,500
23 Dec	1570.70	20 ₹ 10,000	0.7 350.00	15.84	429 2,14,500	194 97,000	539 2,69,500
22 Dec	1575.40	19 ₹ 9,500	-3.7 -1850.00	16.70	271 1,35,500	49 24,500	336 1,68,000
19 Dec	1565.10	22.2 ₹ 11,100	-9.2 -4600.00	15.69	536 2,68,000	160 80,000	285 1,42,500
18 Dec	1544.40	31.4 ₹ 15,700	-3.1 -1550.00	15.53	37 18,500	13 6,500	125 62,500
17 Dec	1544.40	34.5 ₹ 17,250	-0.3 -150.00	17.32	20 10,000	1 500	112 56,000
16 Dec	1542.30	35.1 ₹ 17,550	7.1 3550.00	16.48	38 19,000	-4 -2,000	110 55,000
15 Dec	1556.20	28 ₹ 14,000	-0.1 -50.00	16.55	20 10,000	6 3,000	115 57,500
12 Dec	1556.50	29 ₹ 14,500	-6 -3000.00	16.20	75 37,500	30 15,000	109 54,500
11 Dec	1545.00	35 ₹ 17,500	-4.45 -2225.00	16.52	13 6,500	4 2,000	79 39,500
10 Dec	1536.90	39.45 ₹ 19,725	-4.1 -2050.00	16.34	10 5,000	-2 -1,000	74 37,000
9 Dec	1529.40	43.55 ₹ 21,775	5.05 2525.00	17.85	17 8,500	10 5,000	77 38,500
8 Dec	1543.00	38.5 ₹ 19,250	0.7 350.00	17.19	11 5,500	1 500	67 33,500
5 Dec	1540.60	38.25 ₹ 19,125	2.7 1350.00	17.80	37 18,500	-20 -10,000	67 33,500
4 Dec	1535.60	35.55 ₹ 17,775	-2.85 -1425.00	12.46	1 500	0 0	86 43,000
3 Dec	1538.80	38.4 ₹ 19,200	3.9 1950.00	16.63	77 38,500	36 18,000	85 42,500
2 Dec	1546.30	34.5 ₹ 17,250	5.65 2825.00	16.70	14 7,000	6 3,000	48 24,000
1 Dec	1566.10	28.85 ₹ 14,425	-1.25 -625.00	17.36	9 4,500	4 2,000	39 19,500
28 Nov	1567.50	30.1 ₹ 15,050	-1.65 -825.00	18.03	10 5,000	4 2,000	34 17,000
27 Nov	1563.40	33.45 ₹ 16,725	0.95 475.00	18.68	15 7,500	8 4,000	29 14,500
26 Nov	1569.90	32.5 ₹ 16,250	-10.95 -5475.00	18.95	18 9,000	14 7,000	17 8,500
25 Nov	1539.70	43.45 ₹ 21,725	-58.25 -29125.00	-	0 0	0 0	0 0
24 Nov	1535.90	43.45 ₹ 21,725	-58.25 -29125.00	-	0 0	3 1,500	0 0
21 Nov	1546.60	43.45 ₹ 21,725	-58.25 -29125.00	18.80	3 1,500	2 1,000	2 1,000
20 Nov	1549.10	101.7 ₹ 50,850	0 0.00	0.79	0 0	0 0	0 0
19 Nov	1518.90	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
18 Nov	1519.40	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
17 Nov	1518.30	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
14 Nov	1518.90	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
13 Nov	1510.90	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
12 Nov	1511.50	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
11 Nov	1493.40	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	101.7 ₹ 50,850	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1560 expiring on 27JAN2026

Delta for 1560 PE is -0.41

Historical price for 1560 PE is as follows

On 24 Dec RELIANCE was trading at 1558.20. The strike last trading price was 23.55, which was 3.8 higher than the previous day. The implied volatity was 16.13, the open interest changed by 182 which increased total open position to 723

On 23 Dec RELIANCE was trading at 1570.70. The strike last trading price was 20, which was 0.7 higher than the previous day. The implied volatity was 15.84, the open interest changed by 194 which increased total open position to 539

On 22 Dec RELIANCE was trading at 1575.40. The strike last trading price was 19, which was -3.7 lower than the previous day. The implied volatity was 16.70, the open interest changed by 49 which increased total open position to 336

On 19 Dec RELIANCE was trading at 1565.10. The strike last trading price was 22.2, which was -9.2 lower than the previous day. The implied volatity was 15.69, the open interest changed by 160 which increased total open position to 285

On 18 Dec RELIANCE was trading at 1544.40. The strike last trading price was 31.4, which was -3.1 lower than the previous day. The implied volatity was 15.53, the open interest changed by 13 which increased total open position to 125

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 34.5, which was -0.3 lower than the previous day. The implied volatity was 17.32, the open interest changed by 1 which increased total open position to 112

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 35.1, which was 7.1 higher than the previous day. The implied volatity was 16.48, the open interest changed by -4 which decreased total open position to 110

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 28, which was -0.1 lower than the previous day. The implied volatity was 16.55, the open interest changed by 6 which increased total open position to 115

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 29, which was -6 lower than the previous day. The implied volatity was 16.20, the open interest changed by 30 which increased total open position to 109

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 35, which was -4.45 lower than the previous day. The implied volatity was 16.52, the open interest changed by 4 which increased total open position to 79

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 39.45, which was -4.1 lower than the previous day. The implied volatity was 16.34, the open interest changed by -2 which decreased total open position to 74

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 43.55, which was 5.05 higher than the previous day. The implied volatity was 17.85, the open interest changed by 10 which increased total open position to 77

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 38.5, which was 0.7 higher than the previous day. The implied volatity was 17.19, the open interest changed by 1 which increased total open position to 67

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 38.25, which was 2.7 higher than the previous day. The implied volatity was 17.80, the open interest changed by -20 which decreased total open position to 67

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 35.55, which was -2.85 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 86

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 38.4, which was 3.9 higher than the previous day. The implied volatity was 16.63, the open interest changed by 36 which increased total open position to 85

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 34.5, which was 5.65 higher than the previous day. The implied volatity was 16.70, the open interest changed by 6 which increased total open position to 48

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 28.85, which was -1.25 lower than the previous day. The implied volatity was 17.36, the open interest changed by 4 which increased total open position to 39

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 30.1, which was -1.65 lower than the previous day. The implied volatity was 18.03, the open interest changed by 4 which increased total open position to 34

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 33.45, which was 0.95 higher than the previous day. The implied volatity was 18.68, the open interest changed by 8 which increased total open position to 29

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 32.5, which was -10.95 lower than the previous day. The implied volatity was 18.95, the open interest changed by 14 which increased total open position to 17

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 43.45, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 43.45, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 43.45, which was -58.25 lower than the previous day. The implied volatity was 18.80, the open interest changed by 2 which increased total open position to 2

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD