RECLTD

Rec Limited

354.75 +0.55 (0.16%)

L: 353.8 H: 358.2

Back to Option Chain

Historical option data for RECLTD
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 27-JAN-2026 350 CE
Delta: 0.66 Vega: 0.40 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	354.75	12.95 ₹ 18,130	-0.45 -630.00	19.31	294 4,11,600	18 25,200	1,051 14,71,400
23 Dec	354.20	13.2 ₹ 18,480	5.7 7980.00	20.94	1,915 26,81,000	-27 -37,800	1,035 14,49,000
22 Dec	344.30	7.2 ₹ 10,080	1.25 1750.00	20.22	851 11,91,400	202 2,82,800	1,061 14,85,400
19 Dec	339.20	5.9 ₹ 8,260	-0.05 -70.00	20.32	295 4,13,000	120 1,68,000	860 12,04,000
18 Dec	337.00	5.75 ₹ 8,050	0.7 980.00	21.41	401 5,61,400	156 2,18,400	740 10,36,000
17 Dec	333.95	4.9 ₹ 6,860	-1.35 -1890.00	22.08	337 4,71,800	152 2,12,800	582 8,14,800
16 Dec	335.40	6.2 ₹ 8,680	-2.6 -3640.00	23.66	225 3,15,000	69 96,600	428 5,99,200
15 Dec	342.50	8.9 ₹ 12,460	-1.4 -1960.00	22.31	190 2,66,000	98 1,37,200	359 5,02,600
12 Dec	344.40	10.05 ₹ 14,070	-0.15 -210.00	22.05	172 2,40,800	100 1,40,000	262 3,66,800
11 Dec	344.00	10.2 ₹ 14,280	0.1 140.00	21.88	40 56,000	9 12,600	163 2,28,200

10 Dec	342.60	10 ₹ 14,000	-0.6 -840.00	22.83	56 78,400	16 22,400	155 2,17,000
9 Dec	342.85	10.6 ₹ 14,840	0.2 280.00	23.61	52 72,800	16 22,400	138 1,93,200
8 Dec	342.60	10 ₹ 14,000	-6 -8400.00	22.81	146 2,04,400	80 1,12,000	122 1,70,800
5 Dec	353.30	16 ₹ 22,400	-0.7 -980.00	20.62	26 36,400	20 28,000	42 58,800
4 Dec	352.75	16.7 ₹ 23,380	1.45 2030.00	23.57	10 14,000	0 0	21 29,400
3 Dec	350.30	15.65 ₹ 21,910	-3.15 -4410.00	22.98	19 26,600	13 18,200	19 26,600
2 Dec	357.45	18.8 ₹ 26,320	-1.2 -1680.00	20.07	3 4,200	0 0	3 4,200
1 Dec	358.20	20 ₹ 28,000	-3.5 -4900.00	22.84	1 1,400	0 0	4 5,600
28 Nov	360.90	23.5 ₹ 32,900	-21.55 -30170.00	-	0 0	4 5,600	0 0
27 Nov	362.25	23.5 ₹ 32,900	-21.55 -30170.00	21.09	4 5,600	3 4,200	3 4,200
26 Nov	356.40	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
25 Nov	351.75	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
24 Nov	355.85	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
21 Nov	358.20	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
20 Nov	361.40	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
19 Nov	359.45	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
18 Nov	359.05	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
17 Nov	361.40	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
14 Nov	358.05	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
13 Nov	359.05	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
12 Nov	362.25	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
11 Nov	362.05	45.05 ₹ 63,070	0 0.00	-	0 0	0 0	0 0
10 Nov	362.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	364.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	362.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	370.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	379.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	374.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 350 expiring on 27JAN2026

Delta for 350 CE is 0.66

Historical price for 350 CE is as follows

On 24 Dec RECLTD was trading at 354.75. The strike last trading price was 12.95, which was -0.45 lower than the previous day. The implied volatity was 19.31, the open interest changed by 18 which increased total open position to 1051

On 23 Dec RECLTD was trading at 354.20. The strike last trading price was 13.2, which was 5.7 higher than the previous day. The implied volatity was 20.94, the open interest changed by -27 which decreased total open position to 1035

On 22 Dec RECLTD was trading at 344.30. The strike last trading price was 7.2, which was 1.25 higher than the previous day. The implied volatity was 20.22, the open interest changed by 202 which increased total open position to 1061

On 19 Dec RECLTD was trading at 339.20. The strike last trading price was 5.9, which was -0.05 lower than the previous day. The implied volatity was 20.32, the open interest changed by 120 which increased total open position to 860

On 18 Dec RECLTD was trading at 337.00. The strike last trading price was 5.75, which was 0.7 higher than the previous day. The implied volatity was 21.41, the open interest changed by 156 which increased total open position to 740

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 4.9, which was -1.35 lower than the previous day. The implied volatity was 22.08, the open interest changed by 152 which increased total open position to 582

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 6.2, which was -2.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by 69 which increased total open position to 428

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 8.9, which was -1.4 lower than the previous day. The implied volatity was 22.31, the open interest changed by 98 which increased total open position to 359

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 10.05, which was -0.15 lower than the previous day. The implied volatity was 22.05, the open interest changed by 100 which increased total open position to 262

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 10.2, which was 0.1 higher than the previous day. The implied volatity was 21.88, the open interest changed by 9 which increased total open position to 163

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 10, which was -0.6 lower than the previous day. The implied volatity was 22.83, the open interest changed by 16 which increased total open position to 155

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 10.6, which was 0.2 higher than the previous day. The implied volatity was 23.61, the open interest changed by 16 which increased total open position to 138

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 10, which was -6 lower than the previous day. The implied volatity was 22.81, the open interest changed by 80 which increased total open position to 122

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 16, which was -0.7 lower than the previous day. The implied volatity was 20.62, the open interest changed by 20 which increased total open position to 42

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 16.7, which was 1.45 higher than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 21

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 15.65, which was -3.15 lower than the previous day. The implied volatity was 22.98, the open interest changed by 13 which increased total open position to 19

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 18.8, which was -1.2 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 3

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 4

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 23.5, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 23.5, which was -21.55 lower than the previous day. The implied volatity was 21.09, the open interest changed by 3 which increased total open position to 3

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 27JAN2026 350 PE
Delta: -0.36 Vega: 0.40 Theta: -0.10 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	354.75	6.3 ₹ 8,820	0 0.00	23.04	501 7,01,400	40 56,000	941 13,17,400
23 Dec	354.20	6.25 ₹ 8,750	-4.05 -5670.00	21.89	869 12,16,600	245 3,43,000	900 12,60,000
22 Dec	344.30	10.75 ₹ 15,050	-2.45 -3430.00	20.88	344 4,81,600	247 3,45,800	653 9,14,200
19 Dec	339.20	13.25 ₹ 18,550	-1.85 -2590.00	20.49	116 1,62,400	72 1,00,800	405 5,67,000
18 Dec	337.00	14.8 ₹ 20,720	-3 -4200.00	21.09	33 46,200	12 16,800	332 4,64,800
17 Dec	333.95	18.1 ₹ 25,340	0.55 770.00	23.10	50 70,000	20 28,000	320 4,48,000
16 Dec	335.40	17.75 ₹ 24,850	4.4 6160.00	24.49	43 60,200	23 32,200	299 4,18,600
15 Dec	342.50	13.35 ₹ 18,690	1.55 2170.00	24.56	47 65,800	8 11,200	276 3,86,400
12 Dec	344.40	11.8 ₹ 16,520	-1.5 -2100.00	22.63	45 63,000	12 16,800	267 3,73,800
11 Dec	344.00	13.3 ₹ 18,620	-0.1 -140.00	25.69	2 2,800	1 1,400	254 3,55,600
10 Dec	342.60	13.4 ₹ 18,760	0.65 910.00	23.98	15 21,000	5 7,000	253 3,54,200
9 Dec	342.85	12.75 ₹ 17,850	-1.1 -1540.00	22.65	28 39,200	-6 -8,400	247 3,45,800
8 Dec	342.60	13.85 ₹ 19,390	5 7000.00	23.93	125 1,75,000	53 74,200	252 3,52,800
5 Dec	353.30	8.4 ₹ 11,760	-0.55 -770.00	23.28	61 85,400	2 2,800	200 2,80,000
4 Dec	352.75	9 ₹ 12,600	-1.35 -1890.00	22.94	42 58,800	-8 -11,200	191 2,67,400
3 Dec	350.30	10.35 ₹ 14,490	3.35 4690.00	24.46	72 1,00,800	30 42,000	198 2,77,200
2 Dec	357.45	7 ₹ 9,800	-0.2 -280.00	22.72	30 42,000	-7 -9,800	167 2,33,800
1 Dec	358.20	7.2 ₹ 10,080	0.5 700.00	23.07	31 43,400	25 35,000	173 2,42,200
28 Nov	360.90	6.7 ₹ 9,380	0.25 350.00	23.51	71 99,400	35 49,000	147 2,05,800
27 Nov	362.25	6.4 ₹ 8,960	-2.1 -2940.00	23.74	47 65,800	15 21,000	110 1,54,000
26 Nov	356.40	8.5 ₹ 11,900	-1.5 -2100.00	23.88	30 42,000	-1 -1,400	85 1,19,000
25 Nov	351.75	10 ₹ 14,000	1.1 1540.00	23.14	19 26,600	16 22,400	85 1,19,000
24 Nov	355.85	8.9 ₹ 12,460	-0.6 -840.00	24.71	10 14,000	7 9,800	67 93,800
21 Nov	358.20	9.5 ₹ 13,300	1.6 2240.00	26.29	12 16,800	3 4,200	60 84,000
20 Nov	361.40	7.9 ₹ 11,060	-1.1 -1540.00	25.24	17 23,800	10 14,000	56 78,400
19 Nov	359.45	9 ₹ 12,600	1.2 1680.00	26.13	5 7,000	3 4,200	45 63,000
18 Nov	359.05	7.8 ₹ 10,920	-2.1 -2940.00	-	0 0	0 0	0 0
17 Nov	361.40	7.8 ₹ 10,920	-2.1 -2940.00	24.90	2 2,800	-1 -1,400	41 57,400
14 Nov	358.05	9.9 ₹ 13,860	0.45 630.00	26.40	6 8,400	3 4,200	39 54,600
13 Nov	359.05	9.45 ₹ 13,230	0.8 1120.00	25.85	2 2,800	1 1,400	36 50,400
12 Nov	362.25	8.65 ₹ 12,110	0.15 210.00	25.73	11 15,400	4 5,600	35 49,000
11 Nov	362.05	8.5 ₹ 11,900	0.05 70.00	25.43	12 16,800	3 4,200	30 42,000
10 Nov	362.40	8.45 ₹ 11,830	-0.25 -350.00	25.39	12 16,800	10 14,000	26 36,400
7 Nov	364.95	8.75 ₹ 12,250	-0.25 -350.00	26.88	14 19,600	10 14,000	16 22,400
6 Nov	362.70	9 ₹ 12,600	-11.8 -16520.00	26.11	6 8,400	5 7,000	5 7,000
4 Nov	370.65	20.8 ₹ 29,120	0 0.00	5.02	0 0	0 0	0 0
3 Nov	379.20	20.8 ₹ 29,120	0 0.00	-	0 0	0 0	0 0
31 Oct	374.85	20.8 ₹ 29,120	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 350 expiring on 27JAN2026

Delta for 350 PE is -0.36

Historical price for 350 PE is as follows

On 24 Dec RECLTD was trading at 354.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 23.04, the open interest changed by 40 which increased total open position to 941

On 23 Dec RECLTD was trading at 354.20. The strike last trading price was 6.25, which was -4.05 lower than the previous day. The implied volatity was 21.89, the open interest changed by 245 which increased total open position to 900

On 22 Dec RECLTD was trading at 344.30. The strike last trading price was 10.75, which was -2.45 lower than the previous day. The implied volatity was 20.88, the open interest changed by 247 which increased total open position to 653

On 19 Dec RECLTD was trading at 339.20. The strike last trading price was 13.25, which was -1.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by 72 which increased total open position to 405

On 18 Dec RECLTD was trading at 337.00. The strike last trading price was 14.8, which was -3 lower than the previous day. The implied volatity was 21.09, the open interest changed by 12 which increased total open position to 332

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 18.1, which was 0.55 higher than the previous day. The implied volatity was 23.10, the open interest changed by 20 which increased total open position to 320

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 17.75, which was 4.4 higher than the previous day. The implied volatity was 24.49, the open interest changed by 23 which increased total open position to 299

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 13.35, which was 1.55 higher than the previous day. The implied volatity was 24.56, the open interest changed by 8 which increased total open position to 276

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 11.8, which was -1.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 12 which increased total open position to 267

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 13.3, which was -0.1 lower than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 254

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 13.4, which was 0.65 higher than the previous day. The implied volatity was 23.98, the open interest changed by 5 which increased total open position to 253

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 12.75, which was -1.1 lower than the previous day. The implied volatity was 22.65, the open interest changed by -6 which decreased total open position to 247

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 13.85, which was 5 higher than the previous day. The implied volatity was 23.93, the open interest changed by 53 which increased total open position to 252

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 8.4, which was -0.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 2 which increased total open position to 200

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 9, which was -1.35 lower than the previous day. The implied volatity was 22.94, the open interest changed by -8 which decreased total open position to 191

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 10.35, which was 3.35 higher than the previous day. The implied volatity was 24.46, the open interest changed by 30 which increased total open position to 198

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was 22.72, the open interest changed by -7 which decreased total open position to 167

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 7.2, which was 0.5 higher than the previous day. The implied volatity was 23.07, the open interest changed by 25 which increased total open position to 173

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 6.7, which was 0.25 higher than the previous day. The implied volatity was 23.51, the open interest changed by 35 which increased total open position to 147

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 6.4, which was -2.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by 15 which increased total open position to 110

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 23.88, the open interest changed by -1 which decreased total open position to 85

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 10, which was 1.1 higher than the previous day. The implied volatity was 23.14, the open interest changed by 16 which increased total open position to 85

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 8.9, which was -0.6 lower than the previous day. The implied volatity was 24.71, the open interest changed by 7 which increased total open position to 67

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 9.5, which was 1.6 higher than the previous day. The implied volatity was 26.29, the open interest changed by 3 which increased total open position to 60

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 7.9, which was -1.1 lower than the previous day. The implied volatity was 25.24, the open interest changed by 10 which increased total open position to 56

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 9, which was 1.2 higher than the previous day. The implied volatity was 26.13, the open interest changed by 3 which increased total open position to 45

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 7.8, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 7.8, which was -2.1 lower than the previous day. The implied volatity was 24.90, the open interest changed by -1 which decreased total open position to 41

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 9.9, which was 0.45 higher than the previous day. The implied volatity was 26.40, the open interest changed by 3 which increased total open position to 39

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 9.45, which was 0.8 higher than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 36

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 8.65, which was 0.15 higher than the previous day. The implied volatity was 25.73, the open interest changed by 4 which increased total open position to 35

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was 25.43, the open interest changed by 3 which increased total open position to 30

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 8.45, which was -0.25 lower than the previous day. The implied volatity was 25.39, the open interest changed by 10 which increased total open position to 26

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 10 which increased total open position to 16

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 9, which was -11.8 lower than the previous day. The implied volatity was 26.11, the open interest changed by 5 which increased total open position to 5

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD