PPLPHARMA

Piramal Pharma Limited

177.31 -0.70 (-0.39%)

L: 176.31 H: 180.99

Back to Option Chain

Historical option data for PPLPHARMA
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 27-JAN-2026 180 CE
Delta: 0.48 Vega: 0.22 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	177.31	5.1 ₹ 13,387.5	-0.57 -1496.25	26.55	491 12,88,875	194 5,09,250	312 8,19,000
23 Dec	178.01	5.57 ₹ 14,621.25	-0.34 -892.50	26.30	83 2,17,875	21 55,125	119 3,12,375
22 Dec	177.70	5.79 ₹ 15,198.75	2.16 5670.00	28.27	162 4,25,250	22 57,750	88 2,31,000

19 Dec	171.28	3.64 ₹ 9,555	1.24 3255.00	28.18	89 2,33,625	47 1,23,375	65 1,70,625
18 Dec	166.52	2.4 ₹ 6,300	-0.72 -1890.00	28.96	12 31,500	6 15,750	18 47,250
17 Dec	167.90	3.12 ₹ 8,190	-0.68 -1785.00	31.26	3 7,875	2 5,250	11 28,875
16 Dec	168.60	3.8 ₹ 9,975	-0.75 -1968.75	32.95	7 18,375	4 10,500	9 23,625
15 Dec	171.70	4.55 ₹ 11,943.75	-28 -73500.00	-	0 0	0 0	0 0
12 Dec	174.45	4.55 ₹ 11,943.75	-28 -73500.00	25.08	8 21,000	4 10,500	4 10,500
11 Dec	171.79	32.55 ₹ 85,443.75	0 0.00	2.89	0 0	0 0	0 0
10 Dec	170.99	32.55 ₹ 85,443.75	0 0.00	3.82	0 0	0 0	0 0
9 Dec	173.34	32.55 ₹ 85,443.75	0 0.00	2.19	0 0	0 0	0 0
8 Dec	174.65	32.55 ₹ 85,443.75	0 0.00	1.03	0 0	0 0	0 0
5 Dec	179.85	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
4 Dec	180.85	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
3 Dec	182.05	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
1 Dec	184.87	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
28 Nov	187.21	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
27 Nov	186.40	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
26 Nov	187.38	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
24 Nov	186.33	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
21 Nov	188.38	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
20 Nov	189.64	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
19 Nov	188.80	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
18 Nov	192.13	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
17 Nov	195.47	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
14 Nov	194.03	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
13 Nov	193.84	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	32.55 ₹ 85,443.75	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	201.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 180 expiring on 27JAN2026

Delta for 180 CE is 0.48

Historical price for 180 CE is as follows

On 24 Dec PPLPHARMA was trading at 177.31. The strike last trading price was 5.1, which was -0.57 lower than the previous day. The implied volatity was 26.55, the open interest changed by 194 which increased total open position to 312

On 23 Dec PPLPHARMA was trading at 178.01. The strike last trading price was 5.57, which was -0.34 lower than the previous day. The implied volatity was 26.30, the open interest changed by 21 which increased total open position to 119

On 22 Dec PPLPHARMA was trading at 177.70. The strike last trading price was 5.79, which was 2.16 higher than the previous day. The implied volatity was 28.27, the open interest changed by 22 which increased total open position to 88

On 19 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 3.64, which was 1.24 higher than the previous day. The implied volatity was 28.18, the open interest changed by 47 which increased total open position to 65

On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was 2.4, which was -0.72 lower than the previous day. The implied volatity was 28.96, the open interest changed by 6 which increased total open position to 18

On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was 3.12, which was -0.68 lower than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 11

On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 32.95, the open interest changed by 4 which increased total open position to 9

On 15 Dec PPLPHARMA was trading at 171.70. The strike last trading price was 4.55, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 4.55, which was -28 lower than the previous day. The implied volatity was 25.08, the open interest changed by 4 which increased total open position to 4

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 27JAN2026 180 PE
Delta: -0.51 Vega: 0.22 Theta: -0.07 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	177.31	7.6 ₹ 19,950	1.04 2730.00	31.97	113 2,96,625	87 2,28,375	135 3,54,375
23 Dec	178.01	6.5 ₹ 17,062.5	-0.54 -1417.50	28.56	31 81,375	11 28,875	49 1,28,625
22 Dec	177.70	7.21 ₹ 18,926.25	-3.13 -8216.25	30.01	32 84,000	6 15,750	38 99,750
19 Dec	171.28	10.34 ₹ 27,142.5	-3.16 -8295.00	28.48	5 13,125	-1 -2,625	32 84,000
18 Dec	166.52	13.3 ₹ 34,912.5	1.81 4751.25	26.17	5 13,125	2 5,250	32 84,000
17 Dec	167.90	11.49 ₹ 30,161.25	4.49 11786.25	-	0 0	0 0	30 78,750
16 Dec	168.60	11.49 ₹ 30,161.25	4.49 11786.25	-	0 0	0 0	30 78,750
15 Dec	171.70	11.49 ₹ 30,161.25	4.49 11786.25	-	0 0	0 0	0 0
12 Dec	174.45	11.49 ₹ 30,161.25	4.49 11786.25	-	0 0	0 0	30 78,750
11 Dec	171.79	11.49 ₹ 30,161.25	4.49 11786.25	-	0 0	0 0	30 78,750
10 Dec	170.99	11.49 ₹ 30,161.25	4.49 11786.25	-	0 0	0 0	30 78,750
9 Dec	173.34	11.49 ₹ 30,161.25	4.49 11786.25	36.15	2 5,250	-1 -2,625	31 81,375
8 Dec	174.65	7 ₹ 18,375	1 2625.00	-	0 0	0 0	32 84,000
5 Dec	179.85	7 ₹ 18,375	1 2625.00	30.31	2 5,250	1 2,625	33 86,625
4 Dec	180.85	6 ₹ 15,750	0.2 525.00	27.36	9 23,625	7 18,375	33 86,625
3 Dec	182.05	5.8 ₹ 15,225	0.8 2100.00	28.79	4 10,500	0 0	26 68,250
1 Dec	184.87	5 ₹ 13,125	0.6 1575.00	28.53	2 5,250	1 2,625	26 68,250
28 Nov	187.21	4.4 ₹ 11,550	-0.1 -262.50	29.28	2 5,250	0 0	25 65,625
27 Nov	186.40	4.5 ₹ 11,812.5	0.3 787.50	28.37	8 21,000	0 0	25 65,625
26 Nov	187.38	4.2 ₹ 11,025	-1.4 -3675.00	27.99	4 10,500	2 5,250	24 63,000
24 Nov	186.33	5.6 ₹ 14,700	0.5 1312.50	-	0 0	0 0	0 0
21 Nov	188.38	5.6 ₹ 14,700	0.5 1312.50	-	0 0	0 0	0 0
20 Nov	189.64	5.6 ₹ 14,700	0.5 1312.50	-	0 0	3 7,875	0 0
19 Nov	188.80	5.6 ₹ 14,700	0.5 1312.50	33.50	3 7,875	0 0	19 49,875
18 Nov	192.13	5.1 ₹ 13,387.5	0.4 1050.00	34.75	7 18,375	5 13,125	17 44,625
17 Nov	195.47	4.7 ₹ 12,337.5	0 0.00	-	0 0	7 18,375	0 0
14 Nov	194.03	4.7 ₹ 12,337.5	0 0.00	-	7 18,375	4 10,500	9 23,625
13 Nov	193.84	4.7 ₹ 12,337.5	-3.05 -8006.25	34.06	5 13,125	4 10,500	4 10,500
12 Nov	195.64	7.75 ₹ 20,343.75	0 0.00	6.66	0 0	0 0	0 0
11 Nov	194.22	7.75 ₹ 20,343.75	0 0.00	6.22	0 0	0 0	0 0
10 Nov	195.45	7.75 ₹ 20,343.75	0 0.00	6.68	0 0	0 0	0 0
7 Nov	199.15	7.75 ₹ 20,343.75	0 0.00	7.43	0 0	0 0	0 0
6 Nov	199.33	7.75 ₹ 20,343.75	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	7.75 ₹ 20,343.75	0 0.00	7.49	0 0	0 0	0 0
3 Nov	201.56	7.75 ₹ 20,343.75	0 0.00	7.91	0 0	0 0	0 0
31 Oct	199.63	7.75 ₹ 20,343.75	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	7.75 ₹ 20,343.75	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 180 expiring on 27JAN2026

Delta for 180 PE is -0.51

Historical price for 180 PE is as follows

On 24 Dec PPLPHARMA was trading at 177.31. The strike last trading price was 7.6, which was 1.04 higher than the previous day. The implied volatity was 31.97, the open interest changed by 87 which increased total open position to 135

On 23 Dec PPLPHARMA was trading at 178.01. The strike last trading price was 6.5, which was -0.54 lower than the previous day. The implied volatity was 28.56, the open interest changed by 11 which increased total open position to 49

On 22 Dec PPLPHARMA was trading at 177.70. The strike last trading price was 7.21, which was -3.13 lower than the previous day. The implied volatity was 30.01, the open interest changed by 6 which increased total open position to 38

On 19 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 10.34, which was -3.16 lower than the previous day. The implied volatity was 28.48, the open interest changed by -1 which decreased total open position to 32

On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was 13.3, which was 1.81 higher than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 32

On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 15 Dec PPLPHARMA was trading at 171.70. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 11.49, which was 4.49 higher than the previous day. The implied volatity was 36.15, the open interest changed by -1 which decreased total open position to 31

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 33

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 6, which was 0.2 higher than the previous day. The implied volatity was 27.36, the open interest changed by 7 which increased total open position to 33

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 5.8, which was 0.8 higher than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 26

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 5, which was 0.6 higher than the previous day. The implied volatity was 28.53, the open interest changed by 1 which increased total open position to 26

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 25

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 25

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 4.2, which was -1.4 lower than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 24

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 5.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 5.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 5.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 5.6, which was 0.5 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 19

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 5.1, which was 0.4 higher than the previous day. The implied volatity was 34.75, the open interest changed by 5 which increased total open position to 17

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 4.7, which was -3.05 lower than the previous day. The implied volatity was 34.06, the open interest changed by 4 which increased total open position to 4

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD