POWERINDIA

Hitachi Energy India Ltd

18420 -45.00 (-0.24%)

L: 18325 H: 18795

Back to Option Chain

Historical option data for POWERINDIA
24 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 27-JAN-2026 19500 CE
Delta: 0.32 Vega: 20.01 Theta: -10.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	18420.00	340 ₹ 17,000	-22.75 -1137.50	30.94	35 1,750	0 0	48 2,400
23 Dec	18465.00	352 ₹ 17,600	-88 -4400.00	29.67	22 1,100	9 450	45 2,250

22 Dec	18710.00	440 ₹ 22,000	16.75 837.50	30.12	33 1,650	3 150	36 1,800
19 Dec	18555.00	430.5 ₹ 21,525	87.2 4360.00	29.51	55 2,750	14 700	33 1,650
18 Dec	18160.00	334.05 ₹ 16,702.5	-566.8 -28340.00	31.38	34 1,700	14 700	19 950
17 Dec	19150.00	900.85 ₹ 45,042.5	-66.45 -3322.50	38.58	2 100	1 50	5 250
16 Dec	19320.00	963 ₹ 48,150	139 6950.00	-	0 0	0 0	4 200
15 Dec	19535.00	963 ₹ 48,150	139 6950.00	-	0 0	0 0	0 0
12 Dec	19535.00	963 ₹ 48,150	139 6950.00	29.61	4 200	2 100	3 150
11 Dec	19230.00	824 ₹ 41,200	-294.15 -14707.50	30.49	1 50	0 0	0 0
10 Dec	18980.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	1118.15 ₹ 55,907.5	0 0.00	0.47	0 0	0 0	0 0
25 Nov	21742.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
24 Nov	21542.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
21 Nov	21563.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
18 Nov	21415.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
11 Nov	21854.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
6 Nov	20207.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	1118.15 ₹ 55,907.5	0 0.00	3.23	0 0	0 0	0 0
31 Oct	17778.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
30 Oct	17933.00	1118.15 ₹ 55,907.5	0 0.00	2.85	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19500 expiring on 27JAN2026

Delta for 19500 CE is 0.32

Historical price for 19500 CE is as follows

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 340, which was -22.75 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 48

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 352, which was -88 lower than the previous day. The implied volatity was 29.67, the open interest changed by 9 which increased total open position to 45

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 440, which was 16.75 higher than the previous day. The implied volatity was 30.12, the open interest changed by 3 which increased total open position to 36

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 430.5, which was 87.2 higher than the previous day. The implied volatity was 29.51, the open interest changed by 14 which increased total open position to 33

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 334.05, which was -566.8 lower than the previous day. The implied volatity was 31.38, the open interest changed by 14 which increased total open position to 19

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 900.85, which was -66.45 lower than the previous day. The implied volatity was 38.58, the open interest changed by 1 which increased total open position to 5

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 963, which was 139 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 963, which was 139 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 963, which was 139 higher than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 3

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 824, which was -294.15 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERINDIA was trading at 21742.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POWERINDIA was trading at 21542.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 27JAN2026 19500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	18420.00	1170 ₹ 58,500	297.75 14887.50	-	0 0	0 0	1 50
23 Dec	18465.00	1170 ₹ 58,500	297.75 14887.50	28.49	1 50	0 0	1 50
22 Dec	18710.00	872.25 ₹ 43,612.5	-2495.1 -124755.00	-	0 0	0 0	1 50
19 Dec	18555.00	872.25 ₹ 43,612.5	-2495.1 -124755.00	-	0 0	0 0	1 50
18 Dec	18160.00	872.25 ₹ 43,612.5	-2495.1 -124755.00	-	0 0	0 0	1 50
17 Dec	19150.00	872.25 ₹ 43,612.5	-2495.1 -124755.00	30.32	2 100	1 50	1 50
16 Dec	19320.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	3367.35 ₹ 1,68,367.5	0 0.00	0.98	0 0	0 0	0 0
11 Dec	19230.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	3367.35 ₹ 1,68,367.5	0 0.00	0.82	0 0	0 0	0 0
8 Dec	19040.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
25 Nov	21742.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
24 Nov	21542.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
21 Nov	21563.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
18 Nov	21415.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
11 Nov	21854.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
6 Nov	20207.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
31 Oct	17778.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
30 Oct	17933.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19500 expiring on 27JAN2026

Delta for 19500 PE is -

Historical price for 19500 PE is as follows

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 1170, which was 297.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 1170, which was 297.75 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 1

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 872.25, which was -2495.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 872.25, which was -2495.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 872.25, which was -2495.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 872.25, which was -2495.1 lower than the previous day. The implied volatity was 30.32, the open interest changed by 1 which increased total open position to 1

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERINDIA was trading at 21742.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POWERINDIA was trading at 21542.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD