POWERINDIA

Hitachi Energy India Ltd

18420 -45.00 (-0.24%)

L: 18325 H: 18795

Back to Option Chain

Historical option data for POWERINDIA
24 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 27-JAN-2026 19000 CE
Delta: 0.42 Vega: 21.94 Theta: -11.89 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	18420.00	500 ₹ 25,000	-45 -2250.00	30.71	18 900	6 300	46 2,300
23 Dec	18465.00	545 ₹ 27,250	-125 -6250.00	30.55	25 1,250	14 700	41 2,050
22 Dec	18710.00	640 ₹ 32,000	-624.3 -31215.00	30.33	32 1,600	23 1,150	23 1,150
19 Dec	18555.00	1264.3 ₹ 63,215	0 0.00	0.86	0 0	0 0	0 0
18 Dec	18160.00	1264.3 ₹ 63,215	0 0.00	2.53	0 0	0 0	0 0
17 Dec	19150.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
16 Dec	19320.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0

8 Dec	19040.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
18 Nov	21415.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
6 Nov	20207.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	1264.3 ₹ 63,215	0 0.00	1.99	0 0	0 0	0 0
31 Oct	17778.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0
30 Oct	17933.00	1264.3 ₹ 63,215	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19000 expiring on 27JAN2026

Delta for 19000 CE is 0.42

Historical price for 19000 CE is as follows

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 500, which was -45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 6 which increased total open position to 46

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 545, which was -125 lower than the previous day. The implied volatity was 30.55, the open interest changed by 14 which increased total open position to 41

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 640, which was -624.3 lower than the previous day. The implied volatity was 30.33, the open interest changed by 23 which increased total open position to 23

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 27JAN2026 19000 PE
Delta: -0.57 Vega: 22.01 Theta: -7.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	18420.00	975 ₹ 48,750	87.1 4355.00	32.58	3 150	0 0	17 850
23 Dec	18465.00	887.9 ₹ 44,395	-350 -17500.00	30.52	5 250	1 50	16 800
22 Dec	18710.00	1237.9 ₹ 61,895	627.9 31395.00	-	0 0	0 0	15 750
19 Dec	18555.00	1237.9 ₹ 61,895	627.9 31395.00	-	0 0	0 0	15 750
18 Dec	18160.00	1237.9 ₹ 61,895	627.9 31395.00	35.94	15 750	6 300	14 700
17 Dec	19150.00	610 ₹ 30,500	65 3250.00	-	0 0	0 0	8 400
16 Dec	19320.00	610 ₹ 30,500	65 3250.00	31.67	2 100	0 0	10 500
15 Dec	19535.00	545 ₹ 27,250	-65 -3250.00	32.77	1 50	0 0	11 550
12 Dec	19535.00	610 ₹ 30,500	-145 -7250.00	34.80	7 350	0 0	14 700
11 Dec	19230.00	755 ₹ 37,750	25 1250.00	35.45	3 150	-1 -50	14 700
10 Dec	18980.00	730 ₹ 36,500	19.95 997.50	29.95	3 150	-2 -100	14 700
9 Dec	19500.00	710.05 ₹ 35,502.5	-90.35 -4517.50	37.24	7 350	0 0	16 800
8 Dec	19040.00	800.4 ₹ 40,020	-2220.65 -111032.50	34.86	21 1,050	15 750	15 750
18 Nov	21415.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
6 Nov	20207.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
31 Oct	17778.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0
30 Oct	17933.00	3021.05 ₹ 1,51,052.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19000 expiring on 27JAN2026

Delta for 19000 PE is -0.57

Historical price for 19000 PE is as follows

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 975, which was 87.1 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 17

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 887.9, which was -350 lower than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 16

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1237.9, which was 627.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1237.9, which was 627.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1237.9, which was 627.9 higher than the previous day. The implied volatity was 35.94, the open interest changed by 6 which increased total open position to 14

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 610, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 610, which was 65 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 10

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 545, which was -65 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 11

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 610, which was -145 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 14

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 755, which was 25 higher than the previous day. The implied volatity was 35.45, the open interest changed by -1 which decreased total open position to 14

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 730, which was 19.95 higher than the previous day. The implied volatity was 29.95, the open interest changed by -2 which decreased total open position to 14

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 710.05, which was -90.35 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 16

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 800.4, which was -2220.65 lower than the previous day. The implied volatity was 34.86, the open interest changed by 15 which increased total open position to 15

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD