PNBHOUSING

Pnb Housing Fin Ltd.

943.8 -22.50 (-2.33%)

L: 941.4 H: 970.85

Back to Option Chain

Historical option data for PNBHOUSING
26 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 930 CE
Delta: 0.78 Vega: 0.30 Theta: -0.95 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	943.80	17.65 ₹ 11,472.5	-18.5 -12025.00	20.44	56 36,400	-7 -4,550	267 1,73,550
24 Dec	966.30	37.9 ₹ 24,635	27.35 17777.50	-	471 3,06,150	-139 -90,350	275 1,78,750
23 Dec	932.85	10.45 ₹ 6,792.5	-5.45 -3542.50	16.96	604 3,92,600	-46 -29,900	418 2,71,700
22 Dec	936.35	15.2 ₹ 9,880	-1.65 -1072.50	21.72	920 5,98,000	-136 -88,400	476 3,09,400
19 Dec	927.80	13.5 ₹ 8,775	7.25 4712.50	22.23	2,279 14,81,350	-403 -2,61,950	613 3,98,450
18 Dec	896.15	6.85 ₹ 4,452.5	0 0.00	26.29	1,198 7,78,700	312 2,02,800	1,018 6,61,700
17 Dec	894.85	6.8 ₹ 4,420	-5.9 -3835.00	27.43	616 4,00,400	209 1,35,850	707 4,59,550
16 Dec	913.40	11.95 ₹ 7,767.5	-6.9 -4485.00	26.62	459 2,98,350	46 29,900	500 3,25,000
15 Dec	922.05	17 ₹ 11,050	-14.4 -9360.00	27.46	2,127 13,82,550	203 1,31,950	456 2,96,400
12 Dec	937.10	35.65 ₹ 23,172.5	23.75 15437.50	29.70	1,811 11,77,150	-20 -13,000	280 1,82,000
11 Dec	900.15	12.2 ₹ 7,930	5.15 3347.50	25.60	196 1,27,400	-23 -14,950	299 1,94,350
10 Dec	884.30	7.05 ₹ 4,582.5	-0.2 -130.00	25.98	13 8,450	7 4,550	322 2,09,300
9 Dec	882.60	7.6 ₹ 4,940	2.55 1657.50	27.02	181 1,17,650	0 0	316 2,05,400
8 Dec	873.15	5.2 ₹ 3,380	-8.7 -5655.00	24.65	387 2,51,550	154 1,00,100	317 2,06,050
5 Dec	903.85	13.4 ₹ 8,710	4.45 2892.50	22.97	181 1,17,650	-11 -7,150	164 1,06,600
4 Dec	882.25	9.1 ₹ 5,915	0.05 32.50	25.07	84 54,600	-1 -650	175 1,13,750
3 Dec	878.05	10.05 ₹ 6,532.5	-5.2 -3380.00	25.33	108 70,200	41 26,650	177 1,15,050
2 Dec	899.45	15.4 ₹ 10,010	-3.4 -2210.00	25.84	64 41,600	6 3,900	137 89,050
1 Dec	908.80	19.7 ₹ 12,805	-0.55 -357.50	25.63	42 27,300	7 4,550	132 85,800
28 Nov	905.30	20.45 ₹ 13,292.5	-0.3 -195.00	26.04	110 71,500	4 2,600	127 82,550
27 Nov	910.80	20.65 ₹ 13,422.5	-3.3 -2145.00	23.72	93 60,450	7 4,550	121 78,650
26 Nov	915.90	23.55 ₹ 15,307.5	9.5 6175.00	23.21	189 1,22,850	-6 -3,900	113 73,450
25 Nov	881.45	14.05 ₹ 9,132.5	1.4 910.00	25.60	40 26,000	19 12,350	118 76,700
24 Nov	872.10	12.6 ₹ 8,190	-5.75 -3737.50	27.94	81 52,650	25 16,250	90 58,500
21 Nov	887.15	18 ₹ 11,700	-9.3 -6045.00	27.38	77 50,050	20 13,000	66 42,900
20 Nov	905.25	27.3 ₹ 17,745	-2.65 -1722.50	28.41	37 24,050	16 10,400	46 29,900
19 Nov	908.85	29.95 ₹ 19,467.5	-7.35 -4777.50	28.25	20 13,000	13 8,450	29 18,850
18 Nov	920.00	37.9 ₹ 24,635	8.9 5785.00	30.10	28 18,200	12 7,800	15 9,750

17 Nov	917.65	29 ₹ 18,850	-1 -650.00	-	0 0	0 0	0 0
14 Nov	915.40	29 ₹ 18,850	-1 -650.00	-	0 0	0 0	0 0
13 Nov	912.55	29 ₹ 18,850	-1 -650.00	-	0 0	0 0	0 0
12 Nov	899.05	29 ₹ 18,850	-1 -650.00	-	0 0	0 0	0 0
11 Nov	898.50	29 ₹ 18,850	-1 -650.00	-	0 0	1 650	0 0
10 Nov	898.95	29 ₹ 18,850	-1 -650.00	27.54	1 650	0 0	2 1,300
7 Nov	896.15	30 ₹ 19,500	-5.15 -3347.50	27.83	2 1,300	1 650	3 1,950
6 Nov	908.55	35.15 ₹ 22,847.5	-24.25 -15762.50	28.15	2 1,300	0 0	2 1,300
3 Nov	937.90	59.4 ₹ 38,610	7.85 5102.50	32.01	1 650	0 0	1 650
31 Oct	928.70	51.55 ₹ 33,507.5	-4.9 -3185.00	-	1 650	0 0	1 650

For Pnb Housing Fin Ltd. - strike price 930 expiring on 30DEC2025

Delta for 930 CE is 0.78

Historical price for 930 CE is as follows

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was 17.65, which was -18.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by -7 which decreased total open position to 267

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 37.9, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by -139 which decreased total open position to 275

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 10.45, which was -5.45 lower than the previous day. The implied volatity was 16.96, the open interest changed by -46 which decreased total open position to 418

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 15.2, which was -1.65 lower than the previous day. The implied volatity was 21.72, the open interest changed by -136 which decreased total open position to 476

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 13.5, which was 7.25 higher than the previous day. The implied volatity was 22.23, the open interest changed by -403 which decreased total open position to 613

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 26.29, the open interest changed by 312 which increased total open position to 1018

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 6.8, which was -5.9 lower than the previous day. The implied volatity was 27.43, the open interest changed by 209 which increased total open position to 707

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 11.95, which was -6.9 lower than the previous day. The implied volatity was 26.62, the open interest changed by 46 which increased total open position to 500

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 17, which was -14.4 lower than the previous day. The implied volatity was 27.46, the open interest changed by 203 which increased total open position to 456

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 35.65, which was 23.75 higher than the previous day. The implied volatity was 29.70, the open interest changed by -20 which decreased total open position to 280

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 12.2, which was 5.15 higher than the previous day. The implied volatity was 25.60, the open interest changed by -23 which decreased total open position to 299

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 7.05, which was -0.2 lower than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 322

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 7.6, which was 2.55 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 316

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 5.2, which was -8.7 lower than the previous day. The implied volatity was 24.65, the open interest changed by 154 which increased total open position to 317

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 13.4, which was 4.45 higher than the previous day. The implied volatity was 22.97, the open interest changed by -11 which decreased total open position to 164

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 9.1, which was 0.05 higher than the previous day. The implied volatity was 25.07, the open interest changed by -1 which decreased total open position to 175

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 10.05, which was -5.2 lower than the previous day. The implied volatity was 25.33, the open interest changed by 41 which increased total open position to 177

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 15.4, which was -3.4 lower than the previous day. The implied volatity was 25.84, the open interest changed by 6 which increased total open position to 137

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 19.7, which was -0.55 lower than the previous day. The implied volatity was 25.63, the open interest changed by 7 which increased total open position to 132

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 20.45, which was -0.3 lower than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 127

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 20.65, which was -3.3 lower than the previous day. The implied volatity was 23.72, the open interest changed by 7 which increased total open position to 121

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 23.55, which was 9.5 higher than the previous day. The implied volatity was 23.21, the open interest changed by -6 which decreased total open position to 113

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 14.05, which was 1.4 higher than the previous day. The implied volatity was 25.60, the open interest changed by 19 which increased total open position to 118

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 12.6, which was -5.75 lower than the previous day. The implied volatity was 27.94, the open interest changed by 25 which increased total open position to 90

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 18, which was -9.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 20 which increased total open position to 66

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 27.3, which was -2.65 lower than the previous day. The implied volatity was 28.41, the open interest changed by 16 which increased total open position to 46

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 29.95, which was -7.35 lower than the previous day. The implied volatity was 28.25, the open interest changed by 13 which increased total open position to 29

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 37.9, which was 8.9 higher than the previous day. The implied volatity was 30.10, the open interest changed by 12 which increased total open position to 15

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 2

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 30, which was -5.15 lower than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 3

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 35.15, which was -24.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 2

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 59.4, which was 7.85 higher than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 1

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 51.55, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

PNBHOUSING 30DEC2025 930 PE
Delta: -0.18 Vega: 0.26 Theta: -0.51 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	943.80	1.7 ₹ 1,105	0.7 455.00	17.11	1,197 7,78,050	320 2,08,000	715 4,64,750
24 Dec	966.30	1 ₹ 650	-7.6 -4940.00	22.82	1,802 11,71,300	-25 -16,250	402 2,61,300
23 Dec	932.85	8.7 ₹ 5,655	-1.1 -715.00	19.97	220 1,43,000	5 3,250	428 2,78,200
22 Dec	936.35	10.35 ₹ 6,727.5	-5.45 -3542.50	23.91	674 4,38,100	144 93,600	425 2,76,250
19 Dec	927.80	16 ₹ 10,400	-25.3 -16445.00	23.71	363 2,35,950	102 66,300	277 1,80,050
18 Dec	896.15	41.3 ₹ 26,845	1.95 1267.50	37.67	47 30,550	-19 -12,350	176 1,14,400
17 Dec	894.85	39.35 ₹ 25,577.5	9.15 5947.50	27.16	78 50,700	-41 -26,650	196 1,27,400
16 Dec	913.40	30.7 ₹ 19,955	5.9 3835.00	29.87	123 79,950	-2 -1,300	239 1,55,350
15 Dec	922.05	25.4 ₹ 16,510	7.1 4615.00	28.83	713 4,63,450	23 14,950	243 1,57,950
12 Dec	937.10	14.8 ₹ 9,620	-20.65 -13422.50	28.14	1,117 7,26,050	174 1,13,100	198 1,28,700
11 Dec	900.15	35.45 ₹ 23,042.5	-16.85 -10952.50	27.65	17 11,050	3 1,950	21 13,650
10 Dec	884.30	52.3 ₹ 33,995	-11.7 -7605.00	-	0 0	0 0	18 11,700
9 Dec	882.60	52.3 ₹ 33,995	-11.7 -7605.00	27.84	5 3,250	-2 -1,300	18 11,700
8 Dec	873.15	64 ₹ 41,600	28.6 18590.00	37.29	7 4,550	0 0	18 11,700
5 Dec	903.85	35.95 ₹ 23,367.5	-17.35 -11277.50	25.97	15 9,750	5 3,250	17 11,050
4 Dec	882.25	53.3 ₹ 34,645	1.15 747.50	29.84	3 1,950	-1 -650	12 7,800
3 Dec	878.05	52.15 ₹ 33,897.5	14.5 9425.00	29.09	1 650	0 0	13 8,450
2 Dec	899.45	38.45 ₹ 24,992.5	6.1 3965.00	-	0 0	0 0	0 0
1 Dec	908.80	38.45 ₹ 24,992.5	6.1 3965.00	-	0 0	5 3,250	0 0
28 Nov	905.30	38.45 ₹ 24,992.5	6.1 3965.00	27.10	8 5,200	5 3,250	13 8,450
27 Nov	910.80	32.45 ₹ 21,092.5	-21 -13650.00	-	0 0	4 2,600	0 0
26 Nov	915.90	32.45 ₹ 21,092.5	-21 -13650.00	26.73	7 4,550	3 1,950	7 4,550
25 Nov	881.45	53.45 ₹ 34,742.5	-0.55 -357.50	28.89	3 1,950	2 1,300	3 1,950
24 Nov	872.10	54 ₹ 35,100	-14.55 -9457.50	-	0 0	1 650	0 0
21 Nov	887.15	54 ₹ 35,100	-14.55 -9457.50	29.70	1 650	0 0	0 0
20 Nov	905.25	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
18 Nov	920.00	68.55 ₹ 44,557.5	0 0.00	0.11	0 0	0 0	0 0
17 Nov	917.65	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
10 Nov	898.95	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0
3 Nov	937.90	68.55 ₹ 44,557.5	0 0.00	1.95	0 0	0 0	0 0
31 Oct	928.70	68.55 ₹ 44,557.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 930 expiring on 30DEC2025

Delta for 930 PE is -0.18

Historical price for 930 PE is as follows

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was 1.7, which was 0.7 higher than the previous day. The implied volatity was 17.11, the open interest changed by 320 which increased total open position to 715

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 1, which was -7.6 lower than the previous day. The implied volatity was 22.82, the open interest changed by -25 which decreased total open position to 402

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 8.7, which was -1.1 lower than the previous day. The implied volatity was 19.97, the open interest changed by 5 which increased total open position to 428

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 10.35, which was -5.45 lower than the previous day. The implied volatity was 23.91, the open interest changed by 144 which increased total open position to 425

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 16, which was -25.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 102 which increased total open position to 277

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 41.3, which was 1.95 higher than the previous day. The implied volatity was 37.67, the open interest changed by -19 which decreased total open position to 176

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 39.35, which was 9.15 higher than the previous day. The implied volatity was 27.16, the open interest changed by -41 which decreased total open position to 196

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 30.7, which was 5.9 higher than the previous day. The implied volatity was 29.87, the open interest changed by -2 which decreased total open position to 239

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 25.4, which was 7.1 higher than the previous day. The implied volatity was 28.83, the open interest changed by 23 which increased total open position to 243

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 14.8, which was -20.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by 174 which increased total open position to 198

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 35.45, which was -16.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 21

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 52.3, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 52.3, which was -11.7 lower than the previous day. The implied volatity was 27.84, the open interest changed by -2 which decreased total open position to 18

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 64, which was 28.6 higher than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 18

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 35.95, which was -17.35 lower than the previous day. The implied volatity was 25.97, the open interest changed by 5 which increased total open position to 17

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 53.3, which was 1.15 higher than the previous day. The implied volatity was 29.84, the open interest changed by -1 which decreased total open position to 12

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 52.15, which was 14.5 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 13

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 38.45, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 38.45, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 38.45, which was 6.1 higher than the previous day. The implied volatity was 27.10, the open interest changed by 5 which increased total open position to 13

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 32.45, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 32.45, which was -21 lower than the previous day. The implied volatity was 26.73, the open interest changed by 3 which increased total open position to 7

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 53.45, which was -0.55 lower than the previous day. The implied volatity was 28.89, the open interest changed by 2 which increased total open position to 3

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 54, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 54, which was -14.55 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD