PIIND

Pi Industries Ltd

3218.2 -20.20 (-0.62%)

L: 3210.1 H: 3257.2

Back to Option Chain

Historical option data for PIIND
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 27-JAN-2026 3300 CE
Delta: 0.41 Vega: 3.81 Theta: -1.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	3218.20	58.4 ₹ 10,220	-13.15 -2301.25	20.97	195 34,125	113 19,775	228 39,900

23 Dec	3238.40	73 ₹ 12,775	-5.3 -927.50	20.46	91 15,925	22 3,850	116 20,300
22 Dec	3266.90	77.3 ₹ 13,527.5	-3.5 -612.50	18.60	55 9,625	13 2,275	93 16,275
19 Dec	3249.60	79.35 ₹ 13,886.25	11.35 1986.25	19.46	32 5,600	7 1,225	80 14,000
18 Dec	3213.80	68 ₹ 11,900	3 525.00	21.44	74 12,950	6 1,050	74 12,950
17 Dec	3206.20	65 ₹ 11,375	-20.9 -3657.50	21.74	44 7,700	15 2,625	58 10,150
16 Dec	3259.30	85.9 ₹ 15,032.5	2.85 498.75	20.41	11 1,925	2 350	44 7,700
15 Dec	3245.40	83.05 ₹ 14,533.75	-13.35 -2336.25	20.59	53 9,275	30 5,250	43 7,525
12 Dec	3311.10	92 ₹ 16,100	-28 -4900.00	12.66	18 3,150	10 1,750	12 2,100
11 Dec	3376.00	120 ₹ 21,000	-295.1 -51642.50	-	0 0	0 0	2 350
10 Dec	3347.40	120 ₹ 21,000	-295.1 -51642.50	-	0 0	0 0	2 350
9 Dec	3343.00	120 ₹ 21,000	-295.1 -51642.50	12.84	2 350	1 175	1 175
8 Dec	3329.70	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3396.10	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3409.70	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
1 Dec	3388.90	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3395.60	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3432.20	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3448.50	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3458.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	3542.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	3588.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	3786.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	3758.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	3683.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	3685.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	3577.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	3595.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3300 expiring on 27JAN2026

Delta for 3300 CE is 0.41

Historical price for 3300 CE is as follows

On 24 Dec PIIND was trading at 3218.20. The strike last trading price was 58.4, which was -13.15 lower than the previous day. The implied volatity was 20.97, the open interest changed by 113 which increased total open position to 228

On 23 Dec PIIND was trading at 3238.40. The strike last trading price was 73, which was -5.3 lower than the previous day. The implied volatity was 20.46, the open interest changed by 22 which increased total open position to 116

On 22 Dec PIIND was trading at 3266.90. The strike last trading price was 77.3, which was -3.5 lower than the previous day. The implied volatity was 18.60, the open interest changed by 13 which increased total open position to 93

On 19 Dec PIIND was trading at 3249.60. The strike last trading price was 79.35, which was 11.35 higher than the previous day. The implied volatity was 19.46, the open interest changed by 7 which increased total open position to 80

On 18 Dec PIIND was trading at 3213.80. The strike last trading price was 68, which was 3 higher than the previous day. The implied volatity was 21.44, the open interest changed by 6 which increased total open position to 74

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 65, which was -20.9 lower than the previous day. The implied volatity was 21.74, the open interest changed by 15 which increased total open position to 58

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 85.9, which was 2.85 higher than the previous day. The implied volatity was 20.41, the open interest changed by 2 which increased total open position to 44

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 83.05, which was -13.35 lower than the previous day. The implied volatity was 20.59, the open interest changed by 30 which increased total open position to 43

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 92, which was -28 lower than the previous day. The implied volatity was 12.66, the open interest changed by 10 which increased total open position to 12

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 120, which was -295.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 120, which was -295.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 120, which was -295.1 lower than the previous day. The implied volatity was 12.84, the open interest changed by 1 which increased total open position to 1

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PIIND was trading at 3758.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PIIND was trading at 3577.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PIIND was trading at 3595.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 27JAN2026 3300 PE
Delta: -0.57 Vega: 3.86 Theta: -0.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	3218.20	134 ₹ 23,450	18.45 3228.75	26.49	55 9,625	41 7,175	103 18,025
23 Dec	3238.40	115.55 ₹ 20,221.25	6.35 1111.25	26.23	12 2,100	4 700	58 10,150
22 Dec	3266.90	110.35 ₹ 19,311.25	-20.1 -3517.50	27.23	7 1,225	5 875	53 9,275
19 Dec	3249.60	130.45 ₹ 22,828.75	-14.55 -2546.25	29.86	1 175	0 0	48 8,400
18 Dec	3213.80	145 ₹ 25,375	15 2625.00	-	0 0	0 0	48 8,400
17 Dec	3206.20	145 ₹ 25,375	15 2625.00	25.37	1 175	0 0	48 8,400
16 Dec	3259.30	130 ₹ 22,750	-2 -350.00	28.55	4 700	1 175	48 8,400
15 Dec	3245.40	132 ₹ 23,100	13 2275.00	27.60	18 3,150	16 2,800	46 8,050
12 Dec	3311.10	124.55 ₹ 21,796.25	45.55 7971.25	32.56	28 4,900	4 700	25 4,375
11 Dec	3376.00	79 ₹ 13,825	-2.45 -428.75	-	0 0	0 0	21 3,675
10 Dec	3347.40	79 ₹ 13,825	-2.45 -428.75	-	0 0	0 0	21 3,675
9 Dec	3343.00	79 ₹ 13,825	-2.45 -428.75	24.91	5 875	2 350	20 3,500
8 Dec	3329.70	89.25 ₹ 15,618.75	25.2 4410.00	25.41	5 875	3 525	16 2,800
5 Dec	3396.10	64.05 ₹ 11,208.75	0 0.00	24.25	5 875	1 175	12 2,100
4 Dec	3409.70	64.05 ₹ 11,208.75	-14.25 -2493.75	24.99	8 1,400	0 0	8 1,400
1 Dec	3388.90	78.3 ₹ 13,702.5	8.3 1452.50	26.18	6 1,050	4 700	8 1,400
28 Nov	3395.60	70 ₹ 12,250	-11.1 -1942.50	-	0 0	1 175	0 0
27 Nov	3432.20	70 ₹ 12,250	-11.1 -1942.50	26.81	1 175	0 0	3 525
25 Nov	3448.50	81.1 ₹ 14,192.5	17.1 2992.50	-	0 0	0 0	0 0
24 Nov	3425.10	81.1 ₹ 14,192.5	17.1 2992.50	-	0 0	0 0	0 0
20 Nov	3441.10	81.1 ₹ 14,192.5	17.1 2992.50	-	0 0	2 350	0 0
19 Nov	3439.90	81.1 ₹ 14,192.5	17.1 2992.50	27.62	2 350	1 175	2 350
18 Nov	3458.30	64 ₹ 11,200	10 1750.00	25.62	1 175	0 0	1 175
17 Nov	3542.60	54 ₹ 9,450	-24.05 -4208.75	-	0 0	1 175	0 0
12 Nov	3588.90	78.05 ₹ 13,658.75	0 0.00	5.72	0 0	0 0	0 0
11 Nov	3786.80	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3758.30	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3683.30	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3685.30	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
31 Oct	3577.40	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3595.80	78.05 ₹ 13,658.75	0 0.00	5.75	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3300 expiring on 27JAN2026

Delta for 3300 PE is -0.57

Historical price for 3300 PE is as follows

On 24 Dec PIIND was trading at 3218.20. The strike last trading price was 134, which was 18.45 higher than the previous day. The implied volatity was 26.49, the open interest changed by 41 which increased total open position to 103

On 23 Dec PIIND was trading at 3238.40. The strike last trading price was 115.55, which was 6.35 higher than the previous day. The implied volatity was 26.23, the open interest changed by 4 which increased total open position to 58

On 22 Dec PIIND was trading at 3266.90. The strike last trading price was 110.35, which was -20.1 lower than the previous day. The implied volatity was 27.23, the open interest changed by 5 which increased total open position to 53

On 19 Dec PIIND was trading at 3249.60. The strike last trading price was 130.45, which was -14.55 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 48

On 18 Dec PIIND was trading at 3213.80. The strike last trading price was 145, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 145, which was 15 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 48

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 130, which was -2 lower than the previous day. The implied volatity was 28.55, the open interest changed by 1 which increased total open position to 48

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 132, which was 13 higher than the previous day. The implied volatity was 27.60, the open interest changed by 16 which increased total open position to 46

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 124.55, which was 45.55 higher than the previous day. The implied volatity was 32.56, the open interest changed by 4 which increased total open position to 25

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 79, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 79, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 79, which was -2.45 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 20

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 89.25, which was 25.2 higher than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 16

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 24.25, the open interest changed by 1 which increased total open position to 12

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 64.05, which was -14.25 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 8

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 78.3, which was 8.3 higher than the previous day. The implied volatity was 26.18, the open interest changed by 4 which increased total open position to 8

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 70, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 70, which was -11.1 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 3

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 81.1, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 81.1, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 81.1, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 81.1, which was 17.1 higher than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 2

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 64, which was 10 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 1

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 54, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PIIND was trading at 3758.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PIIND was trading at 3577.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PIIND was trading at 3595.80. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD