PETRONET

Petronet Lng Limited

281.05 +1.65 (0.59%)

L: 279.5 H: 284.05

Back to Option Chain

Historical option data for PETRONET
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 27-JAN-2026 280 CE
Delta: 0.61 Vega: 0.33 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	281.05	7.8 ₹ 14,820	1.05 1995.00	16.86	431 8,18,900	54 1,02,600	283 5,37,700
23 Dec	279.40	6.85 ₹ 13,015	1.55 2945.00	16.57	255 4,84,500	49 93,100	229 4,35,100
22 Dec	276.25	5.3 ₹ 10,070	0.3 570.00	16.34	78 1,48,200	16 30,400	180 3,42,000
19 Dec	273.85	4.9 ₹ 9,310	1.3 2470.00	17.53	83 1,57,700	44 83,600	165 3,13,500
18 Dec	268.80	3.6 ₹ 6,840	-0.15 -285.00	19.07	27 51,300	13 24,700	121 2,29,900
17 Dec	268.65	3.75 ₹ 7,125	0.95 1805.00	20.23	19 36,100	0 0	107 2,03,300
16 Dec	264.70	2.7 ₹ 5,130	-1.3 -2470.00	19.89	20 38,000	3 5,700	106 2,01,400
15 Dec	268.55	4 ₹ 7,600	-0.2 -380.00	18.95	16 30,400	1 1,900	103 1,95,700
12 Dec	268.95	4.2 ₹ 7,980	-0.55 -1045.00	19.22	10 19,000	-1 -1,900	101 1,91,900

11 Dec	271.10	4.75 ₹ 9,025	0.15 285.00	18.37	12 22,800	2 3,800	102 1,93,800
10 Dec	269.90	4.6 ₹ 8,740	-0.4 -760.00	19.58	12 22,800	4 7,600	100 1,90,000
9 Dec	269.25	5 ₹ 9,500	-0.1 -190.00	19.58	40 76,000	25 47,500	95 1,80,500
8 Dec	270.80	5.1 ₹ 9,690	-2.7 -5130.00	19.37	29 55,100	-1 -1,900	70 1,33,000
5 Dec	274.80	7.8 ₹ 14,820	-3.15 -5985.00	19.52	22 41,800	-3 -5,700	71 1,34,900
4 Dec	280.95	10.8 ₹ 20,520	5.05 9595.00	18.77	87 1,65,300	55 1,04,500	74 1,40,600
3 Dec	268.75	5.75 ₹ 10,925	-1.1 -2090.00	21.21	10 19,000	-3 -5,700	18 34,200
2 Dec	271.10	6.85 ₹ 13,015	0.05 95.00	20.86	17 32,300	8 15,200	21 39,900
1 Dec	271.90	6.8 ₹ 12,920	-0.75 -1425.00	20.23	3 5,700	0 0	14 26,600
28 Nov	271.85	7.5 ₹ 14,250	-1.45 -2755.00	20.28	14 26,600	12 22,800	13 24,700
27 Nov	273.95	8.95 ₹ 17,005	-5.05 -9595.00	21.47	1 1,900	0 0	1 1,900
26 Nov	275.10	14 ₹ 26,600	0 0.00	-	0 0	0 0	0 0
25 Nov	272.15	14 ₹ 26,600	0 0.00	-	0 0	0 0	0 0
24 Nov	271.40	14 ₹ 26,600	0 0.00	-	0 0	0 0	0 0
21 Nov	275.15	14 ₹ 26,600	0 0.00	-	0 0	0 0	0 0
20 Nov	274.35	14 ₹ 26,600	0 0.00	-	0 0	1 1,900	0 0
19 Nov	274.25	14 ₹ 26,600	0 0.00	30.66	1 1,900	0 0	0 0
18 Nov	274.85	14 ₹ 26,600	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	14 ₹ 26,600	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 280 expiring on 27JAN2026

Delta for 280 CE is 0.61

Historical price for 280 CE is as follows

On 24 Dec PETRONET was trading at 281.05. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was 16.86, the open interest changed by 54 which increased total open position to 283

On 23 Dec PETRONET was trading at 279.40. The strike last trading price was 6.85, which was 1.55 higher than the previous day. The implied volatity was 16.57, the open interest changed by 49 which increased total open position to 229

On 22 Dec PETRONET was trading at 276.25. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 16.34, the open interest changed by 16 which increased total open position to 180

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 4.9, which was 1.3 higher than the previous day. The implied volatity was 17.53, the open interest changed by 44 which increased total open position to 165

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 19.07, the open interest changed by 13 which increased total open position to 121

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 3.75, which was 0.95 higher than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 107

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 19.89, the open interest changed by 3 which increased total open position to 106

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 18.95, the open interest changed by 1 which increased total open position to 103

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 4.2, which was -0.55 lower than the previous day. The implied volatity was 19.22, the open interest changed by -1 which decreased total open position to 101

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was 18.37, the open interest changed by 2 which increased total open position to 102

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 19.58, the open interest changed by 4 which increased total open position to 100

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 5, which was -0.1 lower than the previous day. The implied volatity was 19.58, the open interest changed by 25 which increased total open position to 95

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 5.1, which was -2.7 lower than the previous day. The implied volatity was 19.37, the open interest changed by -1 which decreased total open position to 70

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 7.8, which was -3.15 lower than the previous day. The implied volatity was 19.52, the open interest changed by -3 which decreased total open position to 71

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 10.8, which was 5.05 higher than the previous day. The implied volatity was 18.77, the open interest changed by 55 which increased total open position to 74

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 5.75, which was -1.1 lower than the previous day. The implied volatity was 21.21, the open interest changed by -3 which decreased total open position to 18

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was 20.86, the open interest changed by 8 which increased total open position to 21

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 6.8, which was -0.75 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 14

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was 20.28, the open interest changed by 12 which increased total open position to 13

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 8.95, which was -5.05 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 1

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 27JAN2026 280 PE
Delta: -0.40 Vega: 0.33 Theta: -0.06 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	281.05	4.65 ₹ 8,835	-0.9 -1710.00	18.67	245 4,65,500	91 1,72,900	152 2,88,800
23 Dec	279.40	5.5 ₹ 10,450	-1.75 -3325.00	18.98	85 1,61,500	43 81,700	60 1,14,000
22 Dec	276.25	7.25 ₹ 13,775	-4.7 -8930.00	19.80	17 32,300	4 7,600	16 30,400
19 Dec	273.85	11.95 ₹ 22,705	-0.65 -1235.00	-	0 0	0 0	12 22,800
18 Dec	268.80	11.95 ₹ 22,705	-0.65 -1235.00	-	0 0	0 0	12 22,800
17 Dec	268.65	11.95 ₹ 22,705	-0.65 -1235.00	-	0 0	0 0	12 22,800
16 Dec	264.70	11.95 ₹ 22,705	-0.65 -1235.00	-	0 0	0 0	12 22,800
15 Dec	268.55	11.95 ₹ 22,705	-0.65 -1235.00	20.63	4 7,600	2 3,800	12 22,800
12 Dec	268.95	12.6 ₹ 23,940	2.1 3990.00	21.20	4 7,600	1 1,900	8 15,200
11 Dec	271.10	10.5 ₹ 19,950	-0.5 -950.00	18.86	1 1,900	0 0	6 11,400
10 Dec	269.90	11 ₹ 20,900	1.6 3040.00	17.44	1 1,900	0 0	6 11,400
9 Dec	269.25	9.4 ₹ 17,860	-7.65 -14535.00	-	0 0	0 0	0 0
8 Dec	270.80	9.4 ₹ 17,860	-7.65 -14535.00	-	0 0	0 0	6 11,400
5 Dec	274.80	9.4 ₹ 17,860	-7.65 -14535.00	21.52	6 11,400	3 5,700	3 5,700
4 Dec	280.95	17.05 ₹ 32,395	0 0.00	1.63	0 0	0 0	0 0
3 Dec	268.75	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
2 Dec	271.10	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
1 Dec	271.90	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
28 Nov	271.85	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
27 Nov	273.95	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
26 Nov	275.10	17.05 ₹ 32,395	0 0.00	0.12	0 0	0 0	0 0
25 Nov	272.15	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
24 Nov	271.40	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
21 Nov	275.15	17.05 ₹ 32,395	0 0.00	0.11	0 0	0 0	0 0
20 Nov	274.35	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
19 Nov	274.25	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
18 Nov	274.85	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	17.05 ₹ 32,395	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	16.75 ₹ 31,825	0 0.00	1.48	0 0	0 0	0 0
12 Nov	280.45	16.75 ₹ 31,825	0 0.00	1.63	0 0	0 0	0 0
11 Nov	277.55	16.75 ₹ 31,825	0 0.00	0.96	0 0	0 0	0 0
10 Nov	277.65	16.75 ₹ 31,825	0 0.00	0.96	0 0	0 0	0 0
7 Nov	278.50	16.75 ₹ 31,825	0 0.00	1.10	0 0	0 0	0 0
6 Nov	275.00	16.75 ₹ 31,825	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	16.75 ₹ 31,825	0 0.00	1.60	0 0	0 0	0 0
3 Nov	285.05	16.75 ₹ 31,825	0 0.00	2.69	0 0	0 0	0 0
31 Oct	281.25	16.75 ₹ 31,825	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	16.75 ₹ 31,825	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 280 expiring on 27JAN2026

Delta for 280 PE is -0.40

Historical price for 280 PE is as follows

On 24 Dec PETRONET was trading at 281.05. The strike last trading price was 4.65, which was -0.9 lower than the previous day. The implied volatity was 18.67, the open interest changed by 91 which increased total open position to 152

On 23 Dec PETRONET was trading at 279.40. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was 18.98, the open interest changed by 43 which increased total open position to 60

On 22 Dec PETRONET was trading at 276.25. The strike last trading price was 7.25, which was -4.7 lower than the previous day. The implied volatity was 19.80, the open interest changed by 4 which increased total open position to 16

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was 20.63, the open interest changed by 2 which increased total open position to 12

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 12.6, which was 2.1 higher than the previous day. The implied volatity was 21.20, the open interest changed by 1 which increased total open position to 8

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 11, which was 1.6 higher than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 6

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 9.4, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 9.4, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 9.4, which was -7.65 lower than the previous day. The implied volatity was 21.52, the open interest changed by 3 which increased total open position to 3

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD