PAGEIND

Page Industries Ltd

36605 -95.00 (-0.26%)

L: 36415 H: 36745

Back to Option Chain

Historical option data for PAGEIND
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 27-JAN-2026 37000 CE
Delta: 0.50 Vega: 44.56 Theta: -16.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	36605.00	775 ₹ 11,625	-17.7 -265.50	18.01	122 1,830	33 495	102 1,530
23 Dec	36700.00	760.35 ₹ 11,405.25	-159.95 -2399.25	16.59	88 1,320	34 510	67 1,005
22 Dec	36735.00	900 ₹ 13,500	238.15 3572.25	18.90	57 855	10 150	32 480
19 Dec	35745.00	700 ₹ 10,500	109.45 1641.75	22.61	26 390	15 225	20 300
18 Dec	35695.00	560.15 ₹ 8,402.25	-203.35 -3050.25	20.46	9 135	2 30	5 75
17 Dec	36055.00	763.5 ₹ 11,452.5	-4399 -65985.00	21.33	3 45	2 30	2 30
16 Dec	36355.00	5162.5 ₹ 77,437.5	0 0.00	0.74	0 0	0 0	0 0
15 Dec	36740.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Nov	39740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	41200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 37000 expiring on 27JAN2026

Delta for 37000 CE is 0.50

Historical price for 37000 CE is as follows

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 775, which was -17.7 lower than the previous day. The implied volatity was 18.01, the open interest changed by 33 which increased total open position to 102

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 760.35, which was -159.95 lower than the previous day. The implied volatity was 16.59, the open interest changed by 34 which increased total open position to 67

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 900, which was 238.15 higher than the previous day. The implied volatity was 18.90, the open interest changed by 10 which increased total open position to 32

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 700, which was 109.45 higher than the previous day. The implied volatity was 22.61, the open interest changed by 15 which increased total open position to 20

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 560.15, which was -203.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 5

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 763.5, which was -4399 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2 which increased total open position to 2

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 27JAN2026 37000 PE
Delta: -0.49 Vega: 44.55 Theta: -11.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	36605.00	1200 ₹ 18,000	0 0.00	26.27	32 480	28 420	73 1,095
23 Dec	36700.00	1200 ₹ 18,000	200.05 3000.75	26.71	41 615	26 390	43 645
22 Dec	36735.00	999.95 ₹ 14,999.25	-550.05 -8250.75	22.45	5 75	0 0	15 225
19 Dec	35745.00	1550 ₹ 23,250	-150 -2250.00	22.90	4 60	2 30	14 210
18 Dec	35695.00	1700 ₹ 25,500	400 6000.00	23.90	1 15	0 0	11 165
17 Dec	36055.00	1300 ₹ 19,500	251.35 3770.25	20.05	3 45	2 30	11 165
16 Dec	36355.00	1048.65 ₹ 15,729.75	148.65 2229.75	-	0 0	0 0	9 135
15 Dec	36740.00	1048.65 ₹ 15,729.75	148.65 2229.75	-	0 0	0 0	0 0
12 Dec	36930.00	1048.65 ₹ 15,729.75	148.65 2229.75	24.05	1 15	0 0	8 120
11 Dec	37065.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	8 120
10 Dec	36695.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	8 120
9 Dec	37195.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	0 0
8 Dec	37235.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	8 120
5 Dec	37455.00	900 ₹ 13,500	-82 -1230.00	-	0 0	1 15	0 0
4 Dec	37505.00	900 ₹ 13,500	-82 -1230.00	-	2 30	0 0	7 105
3 Dec	37240.00	982 ₹ 14,730	-18 -270.00	-	0 0	2 30	0 0
2 Dec	37605.00	982 ₹ 14,730	-18 -270.00	26.03	3 45	2 30	7 105
1 Dec	37405.00	1000 ₹ 15,000	188.75 2831.25	24.56	4 60	1 15	4 60
28 Nov	38320.00	811.25 ₹ 12,168.75	135.3 2029.50	25.63	1 15	0 0	4 60
27 Nov	38930.00	675.95 ₹ 10,139.25	48.85 732.75	26.22	2 30	0 0	4 60
26 Nov	39000.00	627.1 ₹ 9,406.5	-272.9 -4093.50	25.86	4 60	-1 -15	3 45
25 Nov	38535.00	900 ₹ 13,500	52.3 784.50	-	0 0	0 0	0 0
24 Nov	38860.00	900 ₹ 13,500	52.3 784.50	-	0 0	0 0	0 0
20 Nov	38565.00	900 ₹ 13,500	52.3 784.50	-	1 15	0 0	3 45
19 Nov	38810.00	847.7 ₹ 12,715.5	-27.3 -409.50	28.23	1 15	0 0	2 30
18 Nov	39255.00	875 ₹ 13,125	186.9 2803.50	31.06	2 30	1 15	1 15
14 Nov	39765.00	688.1 ₹ 10,321.5	0 0.00	4.65	0 0	0 0	0 0
12 Nov	40720.00	688.1 ₹ 10,321.5	0 0.00	5.56	0 0	0 0	0 0
11 Nov	40220.00	688.1 ₹ 10,321.5	0 0.00	4.98	0 0	0 0	0 0
7 Nov	39740.00	688.1 ₹ 10,321.5	0 0.00	4.38	0 0	0 0	0 0
3 Nov	40760.00	688.1 ₹ 10,321.5	0 0.00	-	0 0	0 0	0 0
31 Oct	41200.00	688.1 ₹ 10,321.5	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 37000 expiring on 27JAN2026

Delta for 37000 PE is -0.49

Historical price for 37000 PE is as follows

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 26.27, the open interest changed by 28 which increased total open position to 73

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 1200, which was 200.05 higher than the previous day. The implied volatity was 26.71, the open interest changed by 26 which increased total open position to 43

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 999.95, which was -550.05 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 15

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 1550, which was -150 lower than the previous day. The implied volatity was 22.90, the open interest changed by 2 which increased total open position to 14

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 1700, which was 400 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 11

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 1300, which was 251.35 higher than the previous day. The implied volatity was 20.05, the open interest changed by 2 which increased total open position to 11

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 1048.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 1048.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 1048.65, which was 148.65 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 8

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 982, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 982, which was -18 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 7

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 1000, which was 188.75 higher than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 4

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 811.25, which was 135.3 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 4

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 675.95, which was 48.85 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 4

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 627.1, which was -272.9 lower than the previous day. The implied volatity was 25.86, the open interest changed by -1 which decreased total open position to 3

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 900, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 900, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 900, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 847.7, which was -27.3 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 2

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 875, which was 186.9 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 1

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD